Bittrex - THC/BTC - 24 hours
HighLowVolumeChange
0.000002070.000001664080254.91040194-18.71 %

Buy Orders

Price (BTC)Amount (THC)
0.0000016833165.20987926
0.0000016729865.26946108
0.00000166241394.23566981
0.0000016562900.00000000
0.0000016427526.04454268
0.0000016335855.99872495
0.0000016222157.40600000
0.000001611863.79503106
0.0000016012870.68750000
0.000001591886.79245283
0.00000158629.73484848
0.000001571000.00000000
0.0000015618113.46153846
0.0000015521338.59435484
0.0000015414269.42405260
0.000001533193.39132243
0.000001521312.50000000
0.0000015032147.50665000
0.00000148671.71717172
0.000001475442.17687075
0.000001461363.20411900
0.0000014517197.22332758
0.0000014025837.17937500
0.00000139719.69696970
0.000001378488.90327939
0.0000013521863.74411111
0.000001342231.74430958
0.000001327556.81818182
0.00000130490.01036538
0.000001292324.15386506
0.000001252394.00000000
0.000001202662.44404800
0.00000119839.64646465
0.000001161724.13793103
0.000001111793.68963000
0.0000011011177.88711364
0.0000010946672.85869537
0.0000010597500.00000000
0.00000102684.55882353
0.000001011000.00000000
0.00000100174576.74467500
0.000000992007.57575758
0.0000009710283.50515464
0.0000009591579.41450000
0.000000934000.00000000
0.000000902900.00000000
0.0000008634796.51162791
0.0000008511735.29411765
0.0000008033198.82500000
0.0000007838316.29596154
0.00000071421478.87323944
0.000000706500.00000000
0.0000006950000.00000000
0.00000066109363.49136364
0.000000652000.00000000
0.0000006450000.00000000
0.000000606000.00000000
0.0000005617812.50000000
0.0000005122457.93014706
0.0000005017230.76923077
0.000000494341.99535714
0.000000481662.50000000
0.000000476728.98643617
0.000000444000.00000000
0.000000431159.90691860
0.000000404000.00000000
0.0000003430000.00000000
0.00000033300000.00000000
0.00000032209225.80031250
0.0000003152590.70176075
0.0000003020000.00000000
0.0000002718472.22222222
0.00000026200000.00000000
0.000000258900.00000000
0.0000002420781.25000000
0.00000022100000.00000000
0.0000002147500.00000000
0.0000001834888.99208333
0.00000016148687.97343750
0.000000131000000.00000000
0.0000001213000.00000000
0.00000011200000.00000000
0.00000010199750.00000000
0.0000000860000.00000000
0.00000006548625.00000000
0.00000005498750.00000000
0.00000003350000.00000000
0.0000000225000.00000000
0.000000012266018.27500000

Sell Orders

Price (BTC)Amount (THC)
0.00000171635.33198223
0.0000017213009.18511214
0.000001733903.84000000
0.0000017661205.90284005
0.0000017745159.72058158
0.00000179159919.33583894
0.000001817248.54439908
0.00000184152167.06397376
0.000001872932.40460599
0.00000188500.00000000
0.0000019045718.28723146
0.0000019127013.52591169
0.00000192515.46391752
0.0000019415287.34713710
0.00000195106382.53359085
0.0000019960678.96918820
0.0000020038773.32415384
0.00000202500.00000000
0.0000020310173.15248618
0.000002041000.36027156
0.0000020518401.67017081
0.00000206118462.10663900
0.000002081885.82760000
0.0000020913981.59772981
0.0000021023438.64234097
0.00000212726.66858884
0.0000021312601.68059953
0.000002157374.53925074
0.0000021619227.22995797
0.000002176403.85255770
0.000002187341.43192935
0.000002196694.78100142
0.00000220101505.02411393
0.00000221156522.03601991
0.000002221000.00000000
0.000002235373.80093447
0.000002243360.96378411
0.00000225185397.77445300
0.000002266798.07292817
0.000002271250.00000000
0.000002289252.49168541
0.000002291000.00000000
0.0000023027176.31442424
0.0000023230025.12645385
0.000002333824.90698091
0.0000023471163.00810249
0.00000235431.92675000
0.000002371407.97950903
0.000002387179.24469211
0.000002391350.88000000
0.0000024085695.98100371
0.0000024136225.87371239
0.000002422348.07841584
0.0000024371765.47942568
0.0000024413740.00000000
0.000002457357.91918834
0.00000247500.00000000
0.0000024819701.89994652
0.000002499369.15365404
0.0000025012691.78714981
0.000002511200.00000000
0.000002521511.45431818
0.000002531000.92042796
0.0000025441479.90497749
0.000002555500.92042796
0.0000025611166.04477612
0.000002571000.92042796
0.0000025822710.79746851
0.000002593000.92042796
0.0000026035098.21691116
0.0000026192245.24729788
0.0000026225905.12820513
0.000002631000.92042796
0.0000026415195.31250000
0.0000026544697.47802957
0.0000026670123.95591577
0.00000267224.66665541
0.0000026837701.14191999
0.000002694066.25755569
0.00000270132320.56767716
0.00000271805.00000000
0.0000027220500.00000000
0.0000027311509.61538462
0.0000027443580.11636266
0.0000027557294.49510655
0.000002764819.30738589
0.00000277123999.79267251
0.0000027816018.72688061
0.00000279500.00000000
0.0000028022897.85341028
0.000002812102.39776951
0.000002824292.77566540
0.000002833305.21138517
0.0000028410106.05194841
0.0000028512114.20858071
0.000002865176.58560877
0.000002876512.68614505
0.0000028840940.53199967
0.0000028910209.45751027
0.0000029030067.95019095
0.0000029115273.37227257
0.000002926334.01025301
0.000002939225.27811555
0.00000294186376.85413022
0.0000029535608.72492660
0.0000029617967.46735638
0.000002976351.14679146
0.00000298104665.95421971
0.00000299201019.06304003
0.00000300189053.23133259
0.00000301104575.20140685
0.0000030241492.99556771
0.0000030316261.37759134
0.000003041998.01025301
0.0000030556102.93606290
0.0000030611271.01025301
0.000003072466.04779567
0.000003082205.59339503
0.0000030943392.33969093
0.0000031045891.14765355
0.000003112393.01025301
0.000003124818.59235252
0.0000031355591.55779498
0.0000031450353.47373743
0.0000031569973.00851593
0.0000031633217.72352413
0.000003171613.01025301
0.000003182013.51025301
0.000003194253.01025301
0.0000032094208.50211073
0.000003213367.46364555
0.0000032268375.96329948
0.0000032316385.17554551
0.00000324101582.22848650
0.00000325109004.12844713
0.0000032611922.68888535
0.0000032712150.00000000
0.0000032824622.94829940
0.0000032942199.90497749
0.0000033041848.76401006
0.0000033150933.62433804
0.0000033273912.41908911
0.000003331719.35244845
0.0000033411387.65854085
0.0000033526125.55449505
0.0000033633139.65151260
0.0000033737550.00000000
0.00000338358.05141204
0.000003395356.97592827
0.00000340296124.29460891
0.0000034114900.00000000
0.0000034230532.76424247
0.0000034340479.07639323
0.0000034412680.48380064
0.0000034537921.21053885
0.0000034672284.13467833
0.0000034711981.29060759
0.0000034834428.62482508
0.00000349142785.14257317
0.00000350105887.72901007
0.0000035195683.27461064
0.000003528680.47952807
0.0000035314583.29540031
0.0000035410872.76389323
0.00000355729317.42489230
0.000003567087.50677298
0.00000357109538.63327645
0.000003589133.48728718
0.000003596118.26389323
0.0000036041404.56321969
0.0000036110437.26389327
0.000003624248.18750000
0.00000363151005.91853048
0.0000036410143.50000000
0.0000036544043.08894264
0.000003665472.41735892
0.0000036714469.05796258
0.0000036824736.85444583
0.0000036940261.62867463
0.0000037033966.00329173
0.000003714474.57333472
0.0000037221346.51398589
0.0000037332389.82713034
0.0000037424572.22877920
0.0000037554002.25033740
0.000003763821.13750000
0.000003774545.44068750
0.0000037895584.70202229
0.0000037978417.18750000
0.0000038018651.03324483
0.000003817207.12324227
0.000003829656.35452749
0.000003835929.24527345
0.0000038419359.69055911
0.0000038517912.64731595
0.0000038626544.01105263
0.0000038776192.42629319
0.000003885812.18750000
0.0000038919321.71810183
0.00000390108497.68121273
0.000003913117.18750000
0.0000039284269.18750000
0.000003939179.63560626
0.0000039486865.60794686
0.0000039522576.65575528
0.0000039673599.92118687
0.0000039767042.79321918
0.000003986357.18750000
0.0000039963606.47095118
0.00000400671367.62737407
0.0000040110801.83109504
0.0000040223927.76859504
0.000004039120.44839096
0.0000040429055.17296662
0.0000040510382.30517967
0.000004062092.76859504
0.000004076847.74066527
0.000004082757.28178079
0.000004094389.41500000
0.0000041014406.02649323
0.000004112914.66500000
0.000004121638.17966647
0.000004131001.87500000
0.0000041420071.48354543
0.0000041510374.20085676
0.0000041625527.10849898
0.000004176689.10736657
0.000004183692.05861482
0.000004194073.62048387
0.0000042090991.95528125
0.000004211001.87500000
0.0000042275694.35041755
0.000004234001.87500000
0.0000042415330.23000000
0.00000425127614.70418465
0.000004262609.23500000
0.0000042790385.08088903
0.00000428672.48000000
0.0000042942420.88326446
0.00000430125608.36744388
0.000004315653.84715777
0.0000043253475.54224469
0.000004333757.87500000
0.00000434250.00000000
0.000004357484.91718114
0.000004361201.87500000
0.0000043710835.49926650
0.000004384139.57147640
0.0000043913199.27283553
0.00000440101471.95378430
0.00000441212630.23104570
0.000004426325.16236213
0.000004436660.20744736
0.0000044435369.09114322
0.0000044520424.88666993
0.0000044622423.63665379
0.000004478894.15425759
0.0000044846887.19455225
0.0000044937821.19579014
0.00000450451383.38115057
0.0000045124516.53533570
0.0000045224259.42809648
0.0000045310515.18898929
0.0000045494276.12714593
0.0000045521091.08802404
0.0000045624831.50731754
0.0000045758015.43359837
0.0000045815513.33540563
0.000004596049.60494367
0.0000046092269.89467623
0.0000046125240.21629399
0.000004625424.21549792
0.0000046328753.76481995
0.000004644104.20549802
0.00000465178155.41326375
0.000004663818.17076622
0.000004672233.17076622
0.0000046859525.98096889
0.0000046946781.04577250
0.0000047072507.08408686
0.0000047110534.24080720
0.0000047231121.68376212
0.000004734299.17076650
0.0000047426205.82179914
0.00000475107486.47933121
0.000004762295.35000000
0.0000047710522.21174233
0.00000478799.88596085
0.0000047919609.41243210
0.0000048037731.94684597
0.00000481225345.81799669
0.000004829556.35756337
0.000004831300.00000000
0.00000484157981.70567090
0.00000485172743.36377763
0.000004865812.78118468
0.0000048717304.48889937
0.0000048829324.23894771
0.0000048928198.17604444
0.00000490575506.05750408
0.0000049129803.85324220
0.0000049221125.65063297
0.0000049334866.84898148
0.00000494135031.08178330
0.0000049537146.65476758
0.00000496152617.07467737
0.0000049784252.24324324
0.000004984353.51829995
0.0000049989291.44030453
0.00000500442047.43678425
0.00000501129678.61096168
0.0000050212410.50013135
0.0000050525364.48608425
0.00000506670.00000000
0.00000507656.03703317
0.00000508165.52604936
0.00000509499.00000000
0.00000510182427.94152221
0.000005111200.00000000
0.00000512390.00000000
0.000005134552.57844512
0.000005151718.91209530
0.000005161800.00000000
0.00000517499.00000000
0.0000051812443.34260809
0.0000052073921.37996808
0.000005212099.00000000
0.000005223218.56374840
0.0000052412731.54343750
0.000005259632.42888695
0.000005274127.57628014
0.0000052822196.25803572
0.000005293199.00000000
0.00000530170055.64769296
0.0000053113145.01263258
0.0000053214268.00000000
0.000005338526.12643166
0.000005341193.69291972
0.000005359000.00000000
0.0000053643874.25311441
0.000005375232.70577282
0.000005386391.48906840
0.0000053931700.54461507
0.00000540150354.80504050
0.000005411599.00000000
0.00000542700.00000000
0.000005433254.30012500
0.000005443560.06060606
0.000005455357.07650244
0.000005464936.39945423
0.0000054740568.46845755
0.000005491599.72755000
0.00000550356303.97758366
0.0000055182917.87118876
0.0000055246158.91472868
0.000005535749.00000000
0.000005541266.71120000
0.0000055545965.36960126
0.00000556135635.96453390
0.00000557102324.19672768
0.000005587099.64412811
0.0000055915173.99571191
0.00000560294382.17380887
0.00000561499.00000000
0.000005625000.00000000
0.00000563633.54795737
0.0000056465392.16456325
0.00000565302516.33046603
0.000005664000.00000000
0.00000567110.00000000
0.0000056819170.00000000
0.0000056988231.00000000
0.00000570120567.61250723
0.00000571840.00000000
0.0000057222616.25803571
0.000005733119.85995086
0.0000057429130.16694603
0.0000057524118.81701266
0.00000576420.00000000
0.0000057751296.28125000
0.0000057820906.90287091
0.00000579157763.58808823
0.0000058068498.62704949
0.000005812612.79183246
0.000005827120.00000000
0.000005832482.56281407
0.00000584420.00000000
0.0000058587584.50778208
0.0000058624999.36982220
0.000005876985.36960447
0.000005881919.93408879
0.000005892499.00000000
0.0000059036682.11900169
0.0000059111597.64807692
0.0000059240722.31800000
0.0000059329978.44129482
0.000005943600.00000000
0.0000059528341.03904215
0.000005961451.18742898
0.00000597499.00000000
0.0000059893983.38997451
0.0000059946621.36588590
0.000006001099058.23954934
0.0000060133110.80505148
0.00000602136047.27164134
0.000006036300.00000000
0.0000060422459.83037154
0.000006051965.91176471
0.00000606298.19472797
0.000006072710.80878334
0.0000060911065.90511939
0.0000061028345.41387405
0.0000061113700.00000000
0.00000613161590.68715774
0.000006145000.00000000
0.000006158129.51680531
0.00000617499.00000000
0.00000618641.26891990
0.0000061953299.00000000
0.0000062095309.10495310
0.0000062111600.00000000
0.0000062210833.23895455
0.0000062340884.07144588
0.000006247743.92786290
0.0000062518226.28491662
0.000006261914.03911638
0.0000062753832.01492538
0.00000628230671.69018024
0.000006297819.50765625
0.00000630581315.10031446
0.000006318390.74730089
0.00000633160.77170400
0.0000063413421.09587767
0.0000063510200.00000000
0.00000636230408.31284226
0.00000637999.00000000
0.000006385899.41305721
0.0000063934174.96347403
0.00000640214500.64883475
0.0000064132665.65481915
0.0000064231825.86338235
0.00000643270933.43814551
0.000006441989.21824104
0.00000645190084.28085041
0.00000647233.11837117
0.000006485800.00000000
0.000006492643.27444492
0.00000650533374.01423181
0.000006519800.49448000
0.0000065219517.78570283
0.000006541758.31557155
0.00000655299.00000000
0.00000657159.32847727
0.0000065815602.39416747
0.00000660274406.72504795
0.0000066114055.65399240
0.000006632000.00000000
0.000006647849.00000000
0.000006651000.00000000
0.0000066627136.17500462
0.000006673299.00000000
0.0000066818805.03950000
0.000006697500.00000000
0.0000067023392.91044775
0.00000672878.54607330
0.0000067311485.44868493
0.00000674682.99926275
0.0000067574385.06264462
0.000006762738.59090909
0.00000677197.00000000
0.000006785000.00000000
0.00000679299.00000000
0.0000068026336.01501808
0.000006811983.33333333
0.0000068364441.07259027
0.0000068459606.12825292
0.000006851934.24590164
0.000006864375.00000000
0.00000687250.00000000
0.0000068829158.31002660
0.0000068916536.60434971
0.0000069021791.40439596
0.00000691299.00000000
0.00000693100000.00000000
0.000006941326.83402605
0.00000696403.00000000
0.0000069770210.85265167
0.000006986700.00000000
0.00000699171257.76421476
0.00000700232850.19074379
0.00000701949.00000000
0.0000070216504.71748016
0.00000704199.00000000
0.0000070553323.60760841
0.00000706217.79475983
0.0000070748213.62566712
0.000007093614.13043479
0.000007101633.19734254
0.000007115012.92575195
0.0000071228722.01492537
0.000007138000.00000000
0.000007155222.20234914
0.000007181157.52453808
0.00000720259590.39029935
0.0000072139061.77082443
0.00000723600.00000000
0.0000072471735.80246914
0.00000725112787.36179514
0.00000726100000.00000000
0.0000072915836.65540541
0.000007305123.43218390
0.000007313003.00000000
0.000007324988.00000000
0.000007337195.11893293
0.000007341888.00000000
0.000007351485.11166253
0.00000736901.00000000
0.000007374518.00000000
0.0000073866080.52361644
0.0000074013670.01020773
0.0000074157497.59615385
0.000007431000.00000000
0.000007444793.88656757
0.0000074513111.00000000
0.000007463750.00000000
0.000007471300.00000000
0.000007488331.48889339
0.000007493250.00000000
0.00000750409967.21993646
0.00000751330.00000000
0.0000075248658.53658537
0.00000753200.00000000
0.0000075468.55620155
0.000007552400.43200000
0.0000075938279.50773788
0.00000760104752.51992016
0.00000761100.00000000
0.00000764100.00000000
0.000007654548.05900621
0.00000766500.34582898
0.0000076913250.00000000
0.00000770101200.00000000
0.000007711963.23052572
0.000007742568.85625326
0.0000077651722.22222222
0.000007774496.01701087
0.00000779100.00000000
0.000007804603.88248152
0.00000782250.00000000
0.0000078494506.12825292
0.00000785300.00000000
0.0000078612658.62944000
0.00000787800.00000000
0.000007902600.00000000
0.000007921300.00000000
0.00000794100.00000000
0.00000795100000.00000000
0.000007961160.00000000
0.000007974090.64872159
0.0000079862.81328321
0.00000799501.00000000
0.00000800349946.57517623
0.00000801250631.30287279
0.00000806243.88753056
0.000008072500.00000000
0.00000808706.03448276
0.00000809100.00000000
0.000008108669.50924361
0.0000081180.00000000
0.00000814570.43510625
0.000008154000.00000000
0.000008165200.00000000
0.0000082031630.43366667
0.0000082465.00000000
0.000008255084.00000000
0.00000828124.13311293
0.000008301500.00000000
0.00000831506.79164718
0.000008364000.00000000
0.000008392421.11650485
0.0000084020000.00000000
0.00000842250.00000000
0.000008432102.45562130
0.0000084425100.00000000
0.000008463640.00000000
0.000008471000.00000000
0.0000084871161.77820538
0.00000850281251.24272472
0.00000852100.00000000
0.000008535400.00000000
0.00000855101100.00000000
0.000008582577.89779830
0.000008604801.64792614
0.000008701000.00000000
0.00000872250.00000000
0.00000875100.00000000
0.000008767863.17567568
0.00000878201.00000000
0.000008792108.94348547
0.0000088015341.76136364
0.000008832367.66704417
0.0000088481095.69190655
0.00000885600.00000000
0.0000088756.51071026
0.000008883750.00000000
0.0000089081993.40445837
0.00000891500.00000000
0.000008921845.44164000
0.000008933369.68755068
0.00000894100.00000000
0.0000089640000.00000000
0.000008983666.33762172
0.0000089916561.00000000
0.00000900104645.99012333
0.000009025557.09534368
0.000009046613.48962772
0.000009051000.00000000
0.000009082476.00000000
0.00000909685.09615385
0.000009101250.15601829
0.000009123390.06075565
0.000009132746.42070485
0.000009169954.56495385
0.00000918534.00000000
0.0000092029671.40961538
0.0000092423000.00000000
0.00000925100.00000000
0.0000092610644.81563587
0.000009301000.00000000
0.000009342000.00000000
0.00000935500.00000000
0.000009362000.00000000
0.000009387598.48717949
0.0000094049718.88297872
0.00000941500.00000000
0.00000942450.15976942
0.0000094426978.58615397
0.000009451000.00000000
0.000009461000.00000000
0.00000947215.90909091
0.000009481832.93920850
0.00000949102228.93054906
0.0000095055016.27350506
0.000009512000.00000000
0.000009556100.00000000
0.000009567239.98935918
0.000009575238.97058823
0.00000958707.84700000
0.000009606391.33580271
0.000009613417.18750000
0.000009642413.07471265
0.0000096514773.08371337
0.0000096948061.52550202
0.00000970100.00000000
0.00000971500.00000000
0.000009723300.00000000
0.00000975100.00000000
0.000009791000.00000000
0.0000098058372.84030494
0.000009826673.65771812
0.00000984183.18947326
0.00000985500.00000000
0.000009865000.00000000
0.00000987293410.21069988
0.000009896386.00000000
0.0000099020862.18750000
0.00000992750.00000000
0.000009942426.00000000
0.0000099528203.52218696
0.0000099731328.50980436
0.0000099832391.08107405
0.000009991270.94232831
0.00001000245590.64863601
0.000010081787.17500000
0.00001010297.77227723
0.0000101150.00000000
0.000010125000.00000000
0.000010145733.92857143
0.00001021981.79133858
0.000010222000.00000000
0.00001030150.00000000
0.00001046526.50000000
0.00001050100.00000000
0.00001055100.00000000
0.00001058850.00000000
0.0000107020576.11782790
0.0000107146.80205415
0.00001072179791.43800000
0.000010807236.50568182
0.000010861995.00000000
0.00001099501.00000000
0.0000110018426.57618344
0.000011091368.92657861
0.000011105100.00000000
0.000011125000.00000000
0.000011167500.00000000
0.0000112280.74391157
0.0000112550.00000000
0.00001126250.00000000
0.000011402625.00000000
0.00001150230.89885989
0.00001160311.21724138
0.000011662580.00000000
0.0000116712955.60841685
0.000011681375.26383990
0.000011725000.00000000
0.000011757812.50000000
0.00001177150.00000000
0.0000117817089.00000000
0.00001180150.00000000
0.0000118533991.91657118
0.000011863439.65517241
0.0000119841.84056761
0.000011991388.00000000
0.0000120064593.31491340
0.00001206251.28308824
0.000012142500.00000000
0.00001218420.00000000
0.000012204534.09090909
0.000012322000.00000000
0.000012331000.00000000
0.000012372000.00000000
0.00001238100.00000000
0.000012403750.00000000
0.0000124650.00000000
0.000012481000.00000000
0.000012505300.00000000
0.00001251100.00000000
0.0000125877.89779830
0.00001260197.29034810
0.000012644375.00000000
0.000012697500.00000000
0.00001271500.00000000
0.00001280775.00000000
0.0000129738.64687741
0.00001299501.00000000
0.0000130011602.25436123
0.00001306539.64843750
0.00001307113.61047836
0.00001313193108.90347481
0.00001325130.00000000
0.00001328375.00000000
0.000013311300.00000000
0.00001340726.00948134
0.00001344377.80000000
0.000013475620.24914452
0.0000134837.18471810
0.0000135050200.00000000
0.0000136050000.00000000
0.000013722188.00000000
0.000013762500.00000000
0.00001390100.00000000
0.00001392260.57993700
0.0000139839.44027182
0.00001399501.00000000
0.0000140027071.92042441
0.0000140348812.50000000
0.00001408285.21755312
0.00001410100.00000000
0.00001430190.09022436
0.000014341400.00000000
0.00001439500.00000000
0.0000144838.07838398
0.0000145050100.00000000
0.000014513000.00000000
0.000014532000.00000000
0.00001459150.00000000
0.000014603060.00000000
0.0000146450.00000000
0.000014806764.70588235
0.000014815000.00000000
0.000014825000.00000000
0.000014881000.00000000
0.00001489505.00000000
0.00001490100.00000000
0.000014953700.00000000
0.00001496500.19982697
0.0000149733.48363393
0.0000149850000.00000000
0.000014992501.00000000
0.00001500335441.82222239
0.000015011179.63875000
0.00001510100.00000000
0.000015154000.00000000
0.00001516100.00000000
0.00001520525.00000000
0.00001534100.00000000
0.0000154832.38049096
0.00001550100.00000000
0.0000156049015.00006340
0.0000156817500.00000000
0.000015726329.31472100
0.00001590750.00000000
0.0000159831.36733417
0.00001599501.00000000
0.0000160021369.18069829
0.000016106830.70652174
0.0000162140000.00000000
0.000016244073.84719828
0.000016461250.00000000
0.0000166650.00000000
0.0000166896.89030999
0.00001669304.17093023
0.0000169732.49116087
0.00001700850.00000000
0.0000172340.00000000
0.000017263000.00000000
0.000017321312.15566000
0.0000174031505.65787552
0.000017451000.00000000
0.00001759500.00000000
0.000017601145.00000000
0.000017623931.58783783
0.0000176329.00000000
0.00001765600.00000000
0.00001776225.00000000
0.0000177740000.00000000
0.0000178050.00000000
0.000017862000.00000000
0.000017961375.00000000
0.0000179730.68308292
0.000017998630.00000000
0.000018005034.22222222
0.000018051135.27624309
0.000018161238.00000000
0.000018241245.03037783
0.000018251373.21035242
0.000018401375.00000000
0.0000184330000.00000000
0.0000184450.00000000
0.000018453500.00000000
0.000018475027.13860314
0.0000184823067.23060345
0.0000185035.00000000
0.000018582500.00000000
0.000018721000.00000000
0.00001877849.24358974
0.0000187823515.49416933
0.0000188013384.44148936
0.00001881100.00000000
0.000018882061.97033898
0.000018902000.00000000
0.000018971085.79829995
0.00001899501.00000000
0.00001900100.00000000
0.000019087922.75333974
0.000019102625.00000000
0.000019147302.48529412
0.000019202078.12500000
0.000019221558.59375000
0.000019281000.00000000
0.000019306443.51735981
0.000019383300.80872813
0.000019451000.00000000
0.0000194725.74473549
0.0000195877.89779830
0.000019655000.00000000
0.000019724100.00000000
0.0000198743295.00000000
0.00001992150.00000000
0.0000199727.61016525
0.000019982600.00000000
0.0000199926.00000000
0.0000200056247.34516412
0.000020161044.98750000
0.00002021990.24481386
0.00002030200.97051597
0.00002042981.81391993
0.0000204650.00000000
0.0000209726.29351454
0.0000209810272.41272436
0.000021092362.14684278
0.0000214489895.71880000
0.000021862500.00000000
0.0000219727.37824306
0.0000220620853.64304813
0.000022221000.00000000
0.000022327500.00000000
0.000022411139.00414938
0.0000224650.00000000
0.00002271500.00000000
0.00002284100.00000000
0.000022901000.27586207
0.0000229726.18633000
0.0000232025.95000000
0.0000232312955.60841685
0.0000235042.65957447
0.0000236028.12827004
0.0000238034.86610878
0.0000239725.09386733
0.000024003625.87388144
0.0000244010000.00000000
0.0000244450.00000000
0.0000245022000.00000000
0.0000246026.98947368
0.0000247840.00000000
0.0000249749.08890669
0.0000249850000.00000000
0.000024993878.94849546
0.000025003200.00000000
0.0000252098.64517405
0.000025282187.50000000
0.000025501019.77699375
0.000025552000.00000000
0.0000255877.89779830
0.00002560100.00000000
0.000025815146.84706228
0.0000259723.16134001
0.00002606194.82421875
0.0000262520.00000000
0.0000264650.00000000
0.00002700900.00000000
0.000027401000.00000000
0.000027452250.00000000
0.00002784260.57993700
0.0000279721.50518413
0.000028001519.00000000
0.000028475000.00000000
0.0000286450.00000000
0.000028881133.52272727
0.000029201530.00000000
0.00002962700.00000000
0.0000298072.70864721
0.0000299720.07007007
0.000029982597.65625000
0.0000300016283.00000000
0.0000304650.00000000
0.000031002500.00000000
0.0000312650.00000000
0.000031443164.65736000
0.00003167100.00000000
0.0000317010000.00000000
0.00003190777.82131661
0.0000319717.11884284
0.000032002217.34180156
0.000032245663.31731688
0.000032306521.86631549
0.00003246750.00000000
0.000032711000.00000000
0.000032862500.00000000
0.00003299500.00000000
0.0000332030.00000000
0.000033242000.00000000
0.00003360302.86250000
0.00003421959.00000000
0.00003439700.88584183
0.0000345015.00000000
0.0000350057705.71428571
0.00003520573.00000000
0.00003552112.50000000
0.0000355877.89779830
0.00003592687.50000000
0.00003600500.00000000
0.00003601690.00000000
0.00003620100.00000000
0.0000362120000.00000000
0.0000363015.50000000
0.00003648325.27173913
0.0000369625000.00000000
0.000036971343.61530172
0.00003700300.00000000
0.000037261500.00000000
0.00003744500.00000000
0.000037451000.00000000
0.000037606692.22074468
0.00003776530.98516949
0.000038163961.37666987
0.000038202625.00000000
0.000038271309.74264706
0.000038401689.06250000
0.000038602610.63673829
0.000038942600.00000000
0.000039105000.00000000
0.000039824000.00000000
0.000039865000.00000000
0.0000398712532.00000000
0.000040001489.11917098
0.00004021495.12240693
0.000040403000.00000000
0.000040712000.00000000
0.000041501878.94849546
0.00004200195064.90269935
0.00004271500.00000000
0.0000428844947.85900000
0.000043001159.90691860
0.0000441430000.00000000
0.000044647500.00000000
0.00004500100.00000000
0.000046002498.53122100
0.0000465012.93548387
0.000046991000.00000000
0.000047451000.00000000
0.0000478050.00000000
0.00004800484.60360738
0.0000486024.04332452
0.000049823000.00000000
0.0000499920.00000000
0.00005000101743.00000000
0.000050561093.75000000
0.000051001210.00000000
0.0000512510.00000000
0.00005149300.00000000
0.0000520397.41210938
0.00005230238.25000000
0.0000525011325.48229017
0.000052807388.88888889
0.000053135046.00000000
0.0000534024.42058470
0.000053802645.50264550
0.0000544015000.00000000
0.0000549010.00000000
0.00005500220.00000000
0.0000555050000.00000000
0.0000555877.89779830
0.00005568260.57993700
0.00005745799.19341871
0.00005810262.54244000
0.00005920505.50000000
0.000059822000.00000000
0.000059995000.00000000
0.0000600054400.51726735
0.000062411000.00000000
0.00006271500.00000000
0.000062881582.32868000
0.00006400935.17090078
0.00006446300.00000000
0.000065001000.00000000
0.000065805000.00000000
0.0000666030.00000000
0.0000680010000.00000000
0.000069821500.00000000
0.000070002634.00000000
0.00007184343.75000000
0.0000733975.00000000
0.00007393671.80765086
0.00007488250.00000000
0.000075001000.00000000
0.00007507500.00000000
0.000075203346.11037234
0.000075301368.92657861
0.000075525000.00000000
0.0000755877.89779830
0.000076321980.68833494
0.000077206.49427051
0.0000777720000.00000000
0.000078081300.00000000
0.000079821500.00000000
0.000079951000.00000000
0.0000799930.00000000
0.000080001890.00000000
0.00008088247.56120346
0.000085001500.00000000
0.0000857622473.92952000
0.0000878050.00000000
0.000089287500.00000000
0.000089821000.00000000
0.000090008695.17021277
0.0000941020.00000000
0.0000950010500.00000000
0.0000955877.89779830
0.00009600132.30180369
0.0000971098507.46268657
0.00009800500.00000000
0.000099009284.19283757
0.000099821000.00000000
0.000099995075.82204841
0.00010000174926.26731294
0.00010050500.00000000
0.000104101878.94849546
0.0001042648.70605469
0.00010759100.00000000
0.000110004117.05396476
0.00011136260.57993700
0.00011430190.09022436
0.00011670100.00000000
0.000118902000.00000000
0.0001200011500.00000000
0.000120015.00000000
0.000122142000.00000000
0.000122411000.00000000
0.0001228975.00000000
0.00012446150.00000000
0.000125761582.32868225
0.0001278050.00000000
0.00012800207532.09338811
0.00013337100.00000000
0.0001399930.00000000
0.00014000300.00000000
0.00014368171.87500000
0.00014784335.90382543
0.00014848716.59482752
0.00015000850.00000000
0.000150401673.05518617
0.000153324000.00000000
0.00015340100.00000000
0.00016000500.00000000
0.00017000100.00000000
0.0001708820.00000000
0.00017334500.00000000
0.000174004750.00000000
0.000178567500.00000000
0.00018000300.00000000
0.000189003000.00000000
0.00019000100.00000000
0.0001920052.30180369
0.0001955877.89779830
0.00020000903.00000000
0.000218901000.00000000
0.00022000500.00000000
0.000222221000.00000000
0.000222411000.00000000
0.00022272260.57993700
0.000224892000.00000000
0.00022931140.00000000
0.000240015.00000000
0.000243503316.00000000
0.0002444670.00000000
0.0002478050.00000000
0.000248901000.00000000
0.00025000800.00000000
0.0002582510000.00000000
0.0002799930.00000000
0.000285011.76204305
0.0002955877.89779830
0.00030000802.00000000
0.000302251379.59977723
0.000303706068.18181818
0.00032400116.37744035
0.000330001000.00000000
0.0003450015.00000000
0.000348901000.00000000
0.000350008050.00000000
0.000357127500.00000000
0.000360015.00000000
0.000390005374.78627560
0.0004000086662.00000000
0.0004160078897.05882353
0.0004357220.00000000
0.00044000500.00000000
0.00044500900.00000000
0.000450005512.30000000
0.000482601000.00000000
0.0004844640.00000000
0.0004860050.00000000
0.0004955877.89779830
0.000500008578.64041285
0.000510001.00000000
0.00053400100.00000000
0.0005490010.00000000
0.000550001102.00000000
0.0005599930.00000000
0.000582601000.00000000
0.000600001785.84338608
0.00062000200.00000000
0.000640015.00000000
0.0006478050.00000000
0.000648901000.00000000
0.00065000700.00000000
0.00066000500.00000000
0.000666005.21774194
0.0006682520.00000000
0.00069947113.44434322
0.00070000251.00000000
0.000714247500.00000000
0.000748902000.00000000
0.00075000300.00000000
0.00080000601.00000000
0.0008275920.00000000
0.0008297420.00000000
0.00085000100.00000000
0.00090000201.00000000
0.000948901000.00000000
0.000950001100.00000000
0.0009644620.00000000
0.0009955843.12421870
0.000999995060.00000000
0.0010000010578.24990854
0.00100759100.00000000
0.0010327725.00000000
0.00110000137.43797222
0.00111430190.09022436
0.0011199930.00000000
0.00120000500.00000000
0.0012478050.00000000
0.0012543611273.74156250
0.001280015.00000000
0.00130000161.21212121
0.001428487500.00000000
0.00148900505.00000000
0.00150000500.00000000
0.001519801000.00000000
0.00153400100.00000000
0.00154900100.94823529
0.00163840640.00000000
0.00172600500.00000000
0.0017451625.00000000
0.00180000100.00000000
0.0018644610.00000000
0.001970005064.44927665
0.00200000501.00000000
0.002222221000.00000000
0.0022399930.00000000
0.00225000100.00000000
0.002300001000.00000000
0.0024179825.00000000
0.0024478050.00000000
0.00248900505.00000000
0.00250000100.00000000
0.00275000100.00000000
0.002856967500.00000000
0.003000008101.80000000
0.003037002000.00000000
0.0030570525.00000000
0.00309000230.73340909
0.00320000100.00000000
0.00327680320.00000000
0.00340000100.00000000
0.0034500015.00000000
0.00360000100.00000000
0.00380000200.00000000
0.00388120500.00000000
0.00400000131.00000000
0.00420000600.00000000
0.0044000010.00000000
0.0044799930.00000000
0.0046000010.00000000
0.0048000010.00000000
0.0048458930.00000000
0.0048600050.00000000
0.00500000704.62064589
0.0052000010.00000000
0.00534000100.00000000
0.0054000010.00000000
0.00543000300.42702977
0.0054900010.00000000
0.0056000010.00000000
0.005630001250.00000000
0.00571392538.11817844
0.0058000010.00000000
0.00588120500.00000000
0.0060000011.00000000
0.0062000010.00000000
0.0063456740.00000000
0.00640000160.00000000
0.0065000050.00000000
0.0065852140.00000000
0.0068000050.00000000
0.00700000101.00000000
0.00710000207.81250000
0.0072000050.00000000
0.0075000050.00000000
0.0078000050.00000000
0.00800000161.00000000
0.0082000050.00000000
0.0085000050.00000000
0.00872600100.00000000
0.0088000050.00000000
0.00898120200.00000000
0.0090000010704.00000000
0.0092000050.00000000
0.0092221140.00000000
0.0095000050.00000000
0.0098000050.00000000
0.009999995060.00000000
0.010000001270.00000000
0.0100029431000.30460795
0.01000759100.00000000
0.0120000010.00000000
0.0122604640.00000000
0.01268200500.00000000
0.0128000080.00000000
0.01340000200.00000000
0.01368200500.00000000
0.0150000010.00000000
0.01534000100.00000000
0.0154300050.00000000
0.01600000120.00000000
0.0180000010.00000000
0.0195430050.00000000
0.0200000010.00000000
0.0219543050.00000000
0.0225011250.00000000
0.02489000505.00000000
0.0254300050.00000000
0.0256000040.00000000
0.0285430050.00000000
0.0345000015.00000000
0.03470000200.00000000
0.0359039150.00000000
0.0409631435.00000000
0.0465448745.00000000
0.0486000050.00000000
0.050000001016.67130919
0.050005305.00000000
0.0512000020.00000000
0.05340000100.00000000
0.0537941470.00000000
0.05430000100.00000000
0.0549000010.00000000
0.0599999920.00000000
0.0600000057.00000000
0.06543000100.00000000
0.07468200200.00000000
0.08468200200.00000000
0.089995401750.00000000
0.09000000901.00000000
0.09468200200.00000000
0.09768200200.00000000
0.09999999120.00000000
0.10000000103.99500000
0.1000075950.00000000
0.1024000010.00000000
0.15340000100.00000000
0.20000000101.00000000
0.2200000021.42000000
0.300000004.94885036
0.3450000019.56183962
0.400000001.00000000
0.4860000050.00000000
0.500000001165.17107884
0.5077800080.00000000
0.5490000010.00000000
0.599999992.00000000
0.600000001.00000000
0.700000001.00000000
0.800000001.00000000
0.839000001.00000000
0.9000000051.88265625
0.99999999120.00000000
1.000000001544.00000000
1.00000330190.09022436
1.000006330.00991414
1.0025100010.00000000
1.0111143083.54887820
1.100000001.00000000
1.200000001.00000000
1.300000001.00000000
1.400000001.00000000
1.500000001.00000000
1.600000001.00000000
1.700000001.00000000
1.800000001.00000000
1.900000001.00000000
1.99999999120.00000000
2.000000004.00000000

Trade History

Amount (THC)Price (BTC)Total (BTC)
1139.815946760.000001710.00194908
335.305719910.000001710.00057337
11666.666666670.000001710.01995000
11666.666666670.000001710.01995000
1000.000000000.000001660.00166000
3721.147058880.000001660.00617710
1000.000000000.000001660.00166000
49589.231219700.000001680.08330990
37285.969469430.000001680.06264042
13009.185112140.000001690.02198552
31602.804589470.000001680.05309271
3903.860000000.000001680.00655848
13172.128711440.000001670.02199745
500.000000000.000001670.00083500
295.858488160.000001690.00050000
8009.891930000.000001680.01345661
592.691622100.000001680.00099572
4000.000000000.000001680.00672000
23668.639053250.000001690.03999999
57963.211567780.000001690.09795782
1208.386565350.000001690.00204217
566.761363640.000001690.00095782
8853.550295860.000001690.01496250
1775.147928990.000001690.00299999
2980.491806890.000001690.00503703
2234.636871500.000001790.00399999
348.101103170.000001700.00059177
14144.933601600.000001700.02404638
880.147058820.000001700.00149624
34212.389955880.000001700.05816106
1173.529411760.000001700.00199499
15000.000000000.000001700.02550000
469.411764710.000001700.00079800
500.000000000.000001700.00085000
2000.000000000.000001700.00340000
45159.720581580.000001710.07722312
143545.692500000.000001710.24546313
3958.000000000.000001710.00676818
5799.418604650.000001720.00997499
115317.919075140.000001730.19949999
4137.931034480.000001740.00719999
381.039267240.000001740.00066300
500.000000000.000001740.00087000
298.000000000.000001740.00051852
570.000000000.000001750.00099750
2986.781142200.000001750.00522686
566.761363640.000001760.00099750
2123.184353930.000001780.00377926
58793.708798880.000001790.10524073
721.110451780.000001780.00128357
8121.218857800.000001750.01421213
777.000000000.000001750.00135975
3970.471224230.000001750.00694832
400.000000000.000001750.00070000
285.000000000.000001750.00049875
4209.155284090.000001760.00740811
9039.770973170.000001760.01590999
15960.229026830.000001760.02809000
2194.601440680.000001770.00388444
5635.593220340.000001770.00997500
28248.587570620.000001770.04999999
713.939491530.000001770.00126367
10000.000000000.000001770.01770000
8412.186666660.000001790.01505781
2733.064729990.000001780.00486485
7.170960250.000001780.00001276
559.764309760.000001780.00099638
1700.000000000.000001780.00302600
2505.566455900.000001790.00448496
25697.202886740.000001790.04599799
4302.797113260.000001790.00770200
27708.333333330.000001800.04987499
5937.463583330.000001800.01068743
277.088875000.000001800.00049875
10000.000000000.000001800.01800000
23664.900583330.000001800.04259682
1973.759482640.000001800.00355276
27195.122848440.000001800.04895122
341.069292370.000001800.00061392
1000.000000000.000001810.00181000
275.557997240.000001810.00049875
1000.000000000.000001800.00180000
1646.910984190.000001800.00296443
4239.164380850.000001800.00763049
700.000000000.000001800.00126000
12060.835619150.000001800.02170950
27708.333333330.000001800.04987499
10000.000000000.000001800.01800000
20000.000000000.000001800.03600000
2030.831047520.000001800.00365549
6798.072928170.000001810.01230451
402.797113260.000001810.00072906
300.000000000.000001810.00054300
300.000000000.000001810.00054300
300.000000000.000001810.00054300
300.000000000.000001810.00054300
300.000000000.000001810.00054300
300.000000000.000001810.00054300
300.000000000.000001810.00054300
300.000000000.000001810.00054300
300.000000000.000001810.00054300
300.000000000.000001810.00054300
300.000000000.000001810.00054300
300.000000000.000001810.00054300
300.000000000.000001810.00054300
10173.152486180.000001810.01841340
4348.300897790.000001800.00782694
3548.845980660.000001810.00642341
281.063535910.000001810.00050872
4348.300897790.000001810.00787042
414.364640880.000001810.00074999
1333.090000000.000001810.00241289
276.210020830.000001810.00049994
7627.724263020.000001800.01372990
5511.049723760.000001810.00997500
25400.913149170.000001810.04597565
5000.000000000.000001810.00905000
4059.970901650.000001810.00734854
5964.108018560.000001810.01079503
4182.917500000.000001810.00757108
624.544430570.000001840.00114916
2259.764309760.000001840.00415796
2259.764309760.000001840.00415796
2259.764309760.000001840.00415796
2259.764309760.000001840.00415796
4709.653789730.000001810.00852447
4985.163314920.000001810.00902314
6874.950337210.000001810.01244366
3125.049662790.000001810.00565633
500.000000000.000001810.00090500
2000.000000000.000001820.00364000
2500.000000000.000001820.00455000
12156.603292800.000001830.02224658
273.000273000.000001830.00049959
500.000000000.000001830.00091500
1000.000000000.000001830.00183000
319.062905140.000001840.00058707
10081.634918480.000001840.01855020
291.000000000.000001840.00053544
5421.195652170.000001840.00997499
5235.000000000.000001840.00963240
50000.000000000.000001850.09250000
5153.691117990.000001850.00953432
3000.000000000.000001850.00555000
5261.203844840.000001860.00978583
28320.946884820.000001860.05267696
4302.761008800.000001880.00808919
267.126065670.000001880.00050219
381.653011210.000001860.00070987
6713.000000000.000001880.01262044
1000.000000000.000001880.00188000
700.000000000.000001860.00130200
15336.196259130.000001860.02852532
3644.687784920.000001870.00681556
2084.581523320.000001870.00389816
39512.225436700.000001870.07388786
16542.079862900.000001870.03093368
450.000000000.000001870.00084150
14135.185172870.000001880.02657414
1299.996683820.000001870.00243099
700.000000000.000001880.00131600
787.748823520.000001870.00147309
300.000000000.000001880.00056400
41407.949193060.000001870.07743286
10695.187165780.000001870.02000000
10695.187165780.000001870.02000000
3275.859325900.000001870.00612585
1414.110119680.000001880.00265852
515.463917520.000001880.00096907
23907.035250000.000001900.04542336
15309.918750000.000001900.02908884
23535.996750000.000001900.04471839
515.463917520.000001900.00097938
386.597938140.000001940.00074999
515.463917520.000001940.00099999
41295.787269780.000001940.08011382
2382.844352210.000001940.00462271
515.463917520.000001920.00098969
2546.931152390.000001880.00478823
710.022226300.000001880.00133484
598.914849810.000001880.00112595
3059.395176790.000001880.00575166
338.242699470.000001880.00063589
2071.734256990.000001870.00387414
10000.000000000.000001880.01880000
398.936170210.000001880.00074999
281.782491980.000001880.00052975
238.385558320.000001880.00044816
277.078359200.000001880.00052090
216.686751230.000001930.00041820
301.447963800.000001930.00058179
9232.927990120.000001850.01708091
5391.891891890.000001850.00997499
500.000000000.000001850.00092500
125312.093030170.000001850.23182737
9817.931290320.000001860.01826135
15287.347137100.000001860.02843446
41295.787269780.000001870.07722312
2667.112299470.000001870.00498750
4000.000000000.000001870.00748000