Bittrex - THC/BTC - 24 hours
HighLowVolumeChange
0.000001870.000001642166061.14222395-1.09 %

Buy Orders

Price (BTC)Amount (THC)
0.0000018337896.66967348
0.0000018173805.22482660
0.0000017658525.00828125
0.00000172115988.37209302
0.00000171120016.50300055
0.000001707122.64105882
0.0000016978132.42188515
0.000001687721.01508000
0.0000016777379.50035091
0.00000166887.76470588
0.000001656362.59668182
0.0000016421669.85853659
0.00000163117904.14760644
0.0000016251385.52819445
0.000001618000.00000000
0.0000016016615.08025000
0.00000159204526.25193396
0.0000015815313.29113924
0.0000015698965.41347740
0.0000015555704.55674246
0.0000015427103.79590909
0.0000015333407.49416667
0.000001522254.21468750
0.00000151240690.06120861
0.00000150370638.23410000
0.000001475442.17687075
0.0000014513757.56815517
0.0000014412945.55213542
0.00000143700.00000000
0.000001411001.00000000
0.0000014038874.67937500
0.000001391000.00000000
0.0000013836057.88043479
0.0000013733038.68613139
0.00000136366727.94117647
0.0000013531728.23866667
0.000001327556.81818182
0.000001291605.44454651
0.000001253591.00000000
0.000001221627.88178100
0.0000012116487.60330579
0.000001201500.00000000
0.000001185840.46610169
0.00000117108000.00000000
0.00000115124788.25519422
0.000001103200.00000000
0.000001081849.86566000
0.0000010597500.00000000
0.000001011000.00000000
0.00000100116727.12228687
0.000000991000.00000000
0.000000936141.94971200
0.000000902900.00000000
0.00000087114655.17241379
0.0000008634796.51162791
0.0000008511735.29411765
0.00000082121646.34146341
0.00000081620.00000000
0.000000804800.00000000
0.0000007838316.29596154
0.0000007013370.53655000
0.0000006961000.00000000
0.00000066105340.76409091
0.0000006532692.30769231
0.0000006420000.00000000
0.000000606000.00000000
0.0000005617812.50000000
0.0000005446180.55555556
0.000000507000.00000000
0.000000481662.50000000
0.00000044354000.00000000
0.000000431159.90691860
0.0000004211428.57142857
0.000000404000.00000000
0.0000003675000.00000000
0.0000003430000.00000000
0.00000032118453.12500000
0.00000031100000.00000000
0.00000030419000.00000000
0.00000026200000.00000000
0.00000025507650.00000000
0.00000016124687.50000000
0.00000015498750.00000000
0.000000131000000.00000000
0.0000001213000.00000000
0.00000011305000.00000000
0.000000102194750.00000000
0.0000000860000.00000000
0.00000006548625.00000000
0.00000005498750.00000000
0.00000003350000.00000000
0.0000000225000.00000000
0.000000012066392.59000000

Sell Orders

Price (BTC)Amount (THC)
0.000001848932.06095787
0.000001856278.47139189
0.000001868241.39891892
0.0000018735093.34578614
0.00000188112174.47804489
0.00000189178799.73952606
0.00000190135695.99145263
0.000001911431.95050428
0.000001923350.00000000
0.000001931927.63828636
0.000001944677.95201515
0.0000019513482.49975676
0.000001961850.00000000
0.0000019784744.79351972
0.0000019820716.04732424
0.00000199296117.87955941
0.0000020025085.35055933
0.00000201126945.87393872
0.00000202260798.22245138
0.000002034187.76848039
0.00000204350.00000000
0.0000020519988.38679167
0.0000020699575.35528656
0.000002074132.68824805
0.0000020812479.71132530
0.00000209220961.93532307
0.0000021023403.60247110
0.0000021167774.04421051
0.0000021217250.63000000
0.00000213354.98320423
0.0000021433094.03064861
0.0000021557574.16994043
0.0000021623497.90879768
0.00000217118431.01447756
0.0000021875731.30891951
0.000002199583.31627058
0.00000220162021.19021042
0.00000221500.00000000
0.000002221200.00000000
0.000002231000.00000000
0.0000022546413.65392235
0.0000022613080.80931184
0.00000227700.00000000
0.00000228700.00000000
0.0000022915568.29846154
0.0000023016841.76074692
0.000002312382.93604651
0.000002329466.57000000
0.0000023337083.35355672
0.0000023428953.65903142
0.0000023516354.74930481
0.0000023631970.28628649
0.000002374850.00000000
0.000002386030.00000000
0.0000023976216.64244033
0.000002405711.81315039
0.0000024120237.00000000
0.00000242350.00000000
0.000002438319.40928270
0.0000024417164.41665625
0.0000024527353.65439478
0.000002468763.12030708
0.0000024722003.00000000
0.0000024866866.86603542
0.00000249258643.43509968
0.00000250366673.02753597
0.000002511500.00000000
0.000002522946.00000000
0.000002532225.55660813
0.000002547750.40602459
0.000002554101.83711441
0.000002561000.00000000
0.0000025723390.26905759
0.0000025830079.68564926
0.0000025953245.99447692
0.00000260248479.95730478
0.000002612630.00000000
0.000002621589.33002481
0.000002632608.46750561
0.00000265522880.43745750
0.000002672899.00000000
0.0000026832665.63765625
0.0000026970300.48698885
0.00000270156600.98952897
0.000002713633.59865427
0.000002726698.22920000
0.000002733026.00000000
0.00000274550.00000000
0.0000027577987.98977203
0.0000027620899.00000000
0.000002772700.00000000
0.00000278150216.59490609
0.0000027910845.25396739
0.0000028056444.34674946
0.0000028143863.18286865
0.0000028226435.02345445
0.0000028311951.12005814
0.0000028428409.76715046
0.0000028528030.09686347
0.0000028626090.87754024
0.0000028731916.31006250
0.0000028851329.05814877
0.000002897650.00000000
0.0000029041954.10897440
0.0000029148808.99952617
0.000002924732.64138889
0.000002936798.46072304
0.00000294570.49319728
0.0000029527412.87607031
0.0000029626955.37362944
0.0000029789150.74112407
0.00000298100282.45631300
0.00000299244126.86076313
0.00000300293713.17057989
0.000003012548.07692308
0.0000030226490.59405941
0.00000303450.00000000
0.00000304200000.00000000
0.0000030567469.34982332
0.0000030665841.00000000
0.00000307397532.74718750
0.000003081750.00000000
0.0000030993969.58127813
0.00000310868960.62017439
0.000003113300.00000000
0.000003122883.95919958
0.000003131079.91951957
0.000003146213.52502694
0.0000031570808.68548866
0.0000031651703.44735266
0.00000317800.00000000
0.0000031891505.35524188
0.000003191995.86772414
0.0000032054181.42605391
0.000003214777.59613415
0.0000032250020.83764347
0.000003236700.00000000
0.0000032465696.29082311
0.000003251800.00000000
0.000003261590.24390244
0.000003273000.00000000
0.00000328150051.08314610
0.0000032963482.56206290
0.0000033060834.25174825
0.000003315200.00000000
0.000003325500.00000000
0.00000333327865.08113129
0.0000033414388.51515625
0.000003352000.00000000
0.000003366373.43416667
0.000003371660.55045872
0.0000033816633.91715977
0.0000033956926.70406714
0.000003404500.00000000
0.000003412000.00000000
0.000003421102.50000000
0.0000034320055.39300000
0.0000034449381.18811881
0.0000034572611.26960078
0.0000034632200.00000000
0.0000034754105.27531055
0.00000348224061.49425287
0.0000034912687.93114239
0.00000350469686.04255940
0.0000035120452.43217374
0.000003531566.76136364
0.00000354784.00000000
0.00000355237262.33595777
0.0000035671024.00000000
0.000003578044.49152542
0.0000035850761.40071964
0.0000035922044.00306299
0.0000036046108.19227237
0.000003611987.63440860
0.000003621700.00000000
0.000003632438.11637081
0.00000364911.24019930
0.0000036640791.46916000
0.0000036752722.84954545
0.00000368212399.94806412
0.0000036917329.00676180
0.00000370398563.51116798
0.0000037147398.39921235
0.0000037314229.82745192
0.00000374384105.81934367
0.0000037571100.40679931
0.00000376827.00000000
0.00000377700.00000000
0.000003781000.00000000
0.000003796196.25396739
0.000003804885.00000000
0.000003813000.00000000
0.000003822200.00000000
0.00000383140814.08891781
0.0000038423429.58695652
0.00000386400.00000000
0.0000038749601.71815403
0.0000038845562.89816570
0.000003897811.73085678
0.0000039070505.38501543
0.000003914328.00000000
0.000003922200.00000000
0.0000039323000.00000000
0.0000039520000.00000000
0.00000396200.00000000
0.0000039728985.71890530
0.0000039849303.25949045
0.0000039969661.85998920
0.00000400291898.92182405
0.0000040120000.00000000
0.0000040319717.94554455
0.0000040631850.66110870
0.0000040710000.00000000
0.0000040845984.00000000
0.0000040910279.21070867
0.00000410263380.92605731
0.0000041110554.51982689
0.0000041210200.00000000
0.0000041320000.00000000
0.000004141348.46581731
0.00000415700.00000000
0.00000416263.76201923
0.000004176890.39887894
0.000004181200.00000000
0.000004192736.32016110
0.00000420115646.22084646
0.00000421200.00000000
0.0000042298743.26093161
0.000004246120.00000000
0.0000042539748.43552605
0.0000042647500.00000000
0.000004271200.00000000
0.0000042847958.87644999
0.0000042947364.85359375
0.000004302000.00000000
0.00000431200.00000000
0.0000043381974.50226689
0.0000043543943.00592132
0.0000043631398.39936558
0.0000043825041.86311384
0.0000043915500.00000000
0.0000044047443.55353414
0.0000044117222.18430034
0.0000044312500.00000000
0.000004447734.98415438
0.000004454765.70454048
0.000004469026.26031289
0.0000044721133.47457627
0.0000044822587.33258928
0.0000044932957.67123534
0.00000450389790.10482630
0.00000451200.00000000
0.00000452668.85824115
0.00000453542.74064516
0.00000454156395.69248205
0.0000045527049.43982816
0.000004581000.00000000
0.0000046015110.00000000
0.00000461200.00000000
0.00000462120.00000000
0.00000464333.00000000
0.0000046529667.70248029
0.00000467272.62651070
0.0000046956965.76395954
0.0000047055917.85700431
0.0000047171635.70906020
0.0000047446498.27155602
0.00000475591.91976168
0.000004774752.11000000
0.0000047827362.48185776
0.00000480414857.01256639
0.00000481103833.28504717
0.0000048210304.75206612
0.00000483124289.15562695
0.00000484119175.16309139
0.00000485100000.00000000
0.0000048615902.56089781
0.0000048746756.09756098
0.0000048861542.61187451
0.0000048958480.65389785
0.00000490214692.32688000
0.000004916327.72177419
0.00000492101.88008130
0.00000493238624.91181361
0.00000494835.49753788
0.000004959277.00000000
0.0000049730000.00000000
0.0000049816026.10441767
0.00000499264415.00770702
0.00000500849489.47906077
0.000005023903.05955898
0.000005038080.00000000
0.0000050559654.45544554
0.0000050610000.00000000
0.00000507250.00000000
0.0000050820400.00000000
0.000005105623.82352941
0.00000511100.00000000
0.0000051220100.00000000
0.00000515298.26091797
0.00000517500.00000000
0.00000520617627.89720166
0.000005221622.25662915
0.00000523111137.72745161
0.0000052510366.00000000
0.000005275000.00000000
0.0000052820400.00000000
0.0000053018250.00000000
0.000005318741.98869149
0.000005321000.00000000
0.0000053327352.73632996
0.00000535500.00000000
0.0000053619263.42861058
0.0000053812000.00000000
0.00000539912.35668445
0.0000054025393.00000000
0.00000542149.62309827
0.0000054325907.74176753
0.000005448190.51362684
0.00000545100.00000000
0.000005461000.00000000
0.0000054750091.63619744
0.0000054819289.58912409
0.0000054954781.42076503
0.00000550354932.06621191
0.000005551412.59862712
0.000005587750.00000000
0.0000056040126.38513514
0.0000056290.00000000
0.0000056410000.00000000
0.0000056517126.64000000
0.000005661269.27000000
0.00000567100000.00000000
0.000005681000.00000000
0.00000570724.00000000
0.000005711087.80985475
0.0000057212000.00000000
0.0000057518878.08098592
0.00000576524.93093534
0.00000577624.93093534
0.000005782031.00000000
0.0000057936510.53574699
0.0000058039000.00000000
0.00000581524.08056042
0.0000058219938.81118881
0.0000058390522.27164740
0.000005845933.52767980
0.000005852739.68990066
0.000005862772.90243902
0.00000587110.00000000
0.00000588400.00000000
0.000005891627.27839496
0.0000059078580.53915849
0.0000059484.38552189
0.00000597119.70000000
0.00000598125939.59526003
0.0000059946230.18920709
0.00000600120238.71631240
0.000006023332.63027295
0.00000603500.00000000
0.00000606250.00000000
0.00000607998.78342870
0.00000608400.00000000
0.000006091000.00000000
0.0000061021900.00000000
0.000006113000.00000000
0.00000612210.00000000
0.0000061450000.00000000
0.00000615100.00000000
0.0000061611523.12000000
0.00000617500.00000000
0.00000619980.23809783
0.0000062065813.19472309
0.0000062111602.17610382
0.000006231904.00000000
0.000006245000.00000000
0.000006251001.92004768
0.0000062857979.80346319
0.0000063020600.00000000
0.0000063179.74431818
0.000006321491.63696296
0.0000063345249.72481748
0.000006351960.49528302
0.00000636142.08309456
0.00000640890.45179967
0.000006462000.00000000
0.00000647122000.00000000
0.000006482530.01616475
0.0000064974144.83821263
0.0000065051168.87316775
0.0000065127116.50485437
0.000006535550.00000000
0.000006552012.59862712
0.0000065810499.71946468
0.00000660275.94696970
0.000006616380.59701493
0.000006638115.25423729
0.0000066575.37593985
0.00000666109967.82635098
0.00000668389.11867935
0.00000671500.00000000
0.0000067312160.06182618
0.0000067461098.41885949
0.000006755130.10869565
0.0000067622831.82250316
0.00000677717.82871950
0.0000068038678.41955882
0.000006811746.93520140
0.0000068441426.31628181
0.000006873500.00000000
0.000006882000.00000000
0.00000690250.00000000
0.0000069137454.35360062
0.0000069472.22622478
0.000006951631.92612137
0.000006982872.49283668
0.000006992751.00000000
0.00000700184564.05061350
0.000007014000.00000000
0.000007059712.86768085
0.000007091368.92657861
0.0000071066294.20327083
0.0000071710500.00000000
0.000007203856.25000000
0.000007222800.00000000
0.0000072344730.94170404
0.0000072514661.56566025
0.000007315867.64705882
0.000007321000.00000000
0.0000073851595.09415948
0.000007391019.76190217
0.0000074051254.58019775
0.0000074113727.11570427
0.0000074616043.01325198
0.0000074867.01203209
0.0000074914500.34248407
0.00000750147711.50277667
0.000007522100.00000000
0.0000075315000.00000000
0.000007551012.59862712
0.00000756500.00000000
0.000007616480.59701493
0.0000076440000.12345600
0.000007651800.00000000
0.00000766500.34582898
0.00000767500.00000000
0.0000076912500.00000000
0.000007709960.85570613
0.00000774100.00000000
0.0000077566.00000000
0.00000776100.00000000
0.0000077717485.00000000
0.00000778100.00000000
0.000007791306.00000000
0.0000078612658.62944000
0.0000078810000.00000000
0.000007905933.35103609
0.00000796120390.00000000
0.000007982775.34461153
0.000007993271.83333333
0.00000800534871.78707312
0.00000801250526.47778658
0.0000080314995.63683300
0.000008072500.00000000
0.00000810600.00000000
0.0000081210783.78378378
0.00000813350.00000000
0.0000081749881.09543333
0.0000082025000.00000000
0.000008231017.46867978
0.000008301500.00000000
0.0000083114943.09309989
0.0000083273.00000000
0.000008392421.11650485
0.0000084063295.30405405
0.000008461140.00000000
0.000008481100.00000000
0.0000085029051.38899325
0.000008551012.59862712
0.000008602101.64792614
0.000008616380.59701493
0.0000086346757.81250000
0.000008654400.00000000
0.000008674780.64307158
0.0000086850000.00000000
0.000008691200.00000000
0.000008722608.27532258
0.000008731000.00000000
0.000008792108.94348547
0.0000088013909.61885159
0.00000883567.66704417
0.0000088438005.77784574
0.000008853000.00000000
0.0000088756.51071026
0.00000888103746.84684685
0.000008905000.00000000
0.00000891500.00000000
0.00000893313.00000000
0.000008951916.92898768
0.0000089734000.00000000
0.000008981116.33762172
0.000008992480.81607097
0.00000900177257.69720718
0.0000090610000.00000000
0.00000907207044.22040341
0.000009092054.02273246
0.000009101150.15601829
0.000009132746.42070485
0.00000918178.50500000
0.0000092031280.64874581
0.000009251124.48888443
0.000009301889.08590737
0.000009342100.00000000
0.000009358897.08103423
0.000009361097.35973597
0.000009385900.00000000
0.000009403950.00000000
0.00000941500.00000000
0.000009426818.63186400
0.000009447044.00306299
0.000009451000.00000000
0.000009462173.52941176
0.00000948400.00000000
0.0000095093410.37129527
0.0000095120000.00000000
0.000009538000.00000000
0.000009556100.00000000
0.0000095720000.00000000
0.0000095921365.98517924
0.0000096035095.33098875
0.000009642610.86633575
0.0000096539332.27745429
0.0000096717734.04255319
0.000009704000.00000000
0.000009711038.73755682
0.00000975979.00000000
0.0000097715678.59690265
0.0000097815758.29383886
0.000009796000.00000000
0.0000098021055.00000000
0.00000982469.00000000
0.0000098423029.80132450
0.000009855000.00000000
0.000009865000.00000000
0.0000098750.78520770
0.00000989143029.61243228
0.0000099034760.30125757
0.00000992750.00000000
0.0000099391.67250000
0.0000099559020.91000535
0.0000099617110.36428322
0.000009971195557.99137692
0.00000998391.08107405
0.00000999385959.45084272
0.00001000542889.03455495
0.0000100257620.19653681
0.0000100550.00000000
0.000010081484.37500000
0.000010125000.00000000
0.000010152000.00000000
0.00001017500.00000000
0.00001020100.00000000
0.00001021981.79133858
0.0000102910586.62569832
0.00001030150.00000000
0.0000103348.52891467
0.00001041500.00000000
0.000010452208.99612860
0.0000104932518.27690358
0.00001050147.85839524
0.00001055100.00000000
0.0000107012422.16687422
0.0000107146.80205415
0.00001072179791.43800000
0.000010807336.50568182
0.00001099501.00000000
0.0000110034892.00997681
0.0000110240000.00000000
0.000011091368.92657861
0.000011105100.00000000
0.0000111165.00000000
0.0000111212497.79167481
0.000011167500.00000000
0.000011176500.00000000
0.0000112010000.00000000
0.0000112550.00000000
0.00001126250.00000000
0.0000115087.42174250
0.0000115917537.59612500
0.0000116017207.12241379
0.000011663000.00000000
0.00001167500.00000000
0.000011684558.26383990
0.000011691050.00000000
0.0000117527175.92931034
0.00001176420.00000000
0.0000117817089.00000000
0.000011806229.67832664
0.0000118950.00000000
0.0000119841.84056761
0.00001199501.00000000
0.00001200147235.85955135
0.000012042000.00000000
0.00001206251.28308824
0.0000121021135.14239292
0.00001218420.00000000
0.0000122011534.09090909
0.0000122110670.33564500
0.0000122245.00000000
0.0000122625000.00000000
0.000012331000.00000000
0.00001237500.00000000
0.000012403750.00000000
0.000012431000.00000000
0.000012497994.24663750
0.0000125028082.82273833
0.000012644375.00000000
0.00001265500.00000000
0.00001271500.00000000
0.00001274420.00000000
0.0000128024142.42088608
0.0000129738.64687741
0.000012982326.62993716
0.00001299501.00000000
0.0000130044800.97615845
0.00001307113.61047836
0.00001313193108.90347481
0.0000131924358.97435897
0.00001325130.00000000
0.000013311000.00000000
0.0000133338.00000000
0.0000134017421.87500000
0.000013451393.00000000
0.0000134837.18471810
0.0000135050204.01226801
0.000013545613.65570051
0.0000136050000.00000000
0.000013762500.00000000
0.00001392260.57993700
0.0000139839.44027182
0.00001399501.00000000
0.0000140084979.34015038
0.000014011830.23012879
0.0000142050.00000000
0.0000142121011.28881368
0.00001430190.09022436
0.000014341400.00000000
0.00001439500.00000000
0.000014401038.00000000
0.0000144838.07838398
0.0000145050600.00000000
0.000014513000.00000000
0.000014532000.00000000
0.00001459150.00000000
0.00001472500.00000000
0.000014808786.70588235
0.000014815000.00000000
0.0000148635.00000000
0.000014881000.00000000
0.0000149280000.00000000
0.00001496500.19982697
0.0000149733.48363393
0.0000149850000.00000000
0.0000149937462.42965957
0.00001500331966.10781931
0.00001520525.00000000
0.000015447720.00000000
0.0000154832.38049096
0.0000156049015.00006340
0.000015726329.31472100
0.0000159831.36733417
0.00001599501.00000000
0.000016008469.18069829
0.000016106830.70652174
0.0000162140000.00000000
0.000016244073.84719828
0.000016431000.00000000
0.000016509250.00000000
0.0000166630.46036988
0.0000169732.49116087
0.0000170050000.00000000
0.000017107785.13578035
0.000017451000.00000000
0.000017601145.00000000
0.0000176329.00000000
0.00001770227304.43863054
0.00001776225.00000000
0.0000177740000.00000000
0.0000178050.00000000
0.0000179730.68308292
0.000018005997.61519663
0.000018051135.27624309
0.000018137875.52983828
0.0000181821053.12225621
0.0000182032622.94734658
0.000018251373.21035242
0.000018392146.85674823
0.0000184727.13860314
0.0000185045015.42815768
0.000018551962.20411864
0.0000187823515.49416933
0.000018825000.00000000
0.000018881000.00000000
0.0000189020000.00000000
0.0000189726.42329995
0.00001899501.00000000
0.00001900100.00000000
0.000019087922.75333974
0.000019201300.00000000
0.000019305195.29639453
0.000019451000.00000000
0.0000194725.74473549
0.0000195658.00000000
0.000019581121.00000000
0.0000196354.00000000
0.000019655000.00000000
0.000019671000.00000000
0.00001969557.00000000
0.000019724100.00000000
0.000019762536.69028340
0.00001982500.00000000
0.000019848000.00000000
0.000019851310.00000000
0.0000198718232.00000000
0.000019908000.00000000
0.0000199727.61016525
0.0000199850.00000000
0.0000199945924.99540461
0.00002000155395.39736963
0.00002016742.18750000
0.00002030200.97051597
0.000020364800.00000000
0.00002042981.81391993
0.000020451000.00000000
0.000020591500.00000000
0.0000209025000.00000000
0.0000209726.29351454
0.000021092362.14684278
0.000021431000.00000000
0.0000214489895.71880000
0.000021501000.00000000
0.0000216024.00000000
0.0000219242000.00000000
0.0000219727.37824306
0.000022001303.56983562
0.00002222200.00000000
0.000022327500.00000000
0.00002256700.00000000
0.00002271500.00000000
0.0000229726.18633000
0.000022991000.00000000
0.0000232016260.39238772
0.0000235225966.40579710
0.0000237522.00000000
0.0000239725.09386733
0.0000240013111.45833334
0.00002410234825.54425769
0.0000242050.00000000
0.0000244010000.00000000
0.0000245022000.00000000
0.00002463107822.00334081
0.000024909000.00000000
0.0000249724.08890669
0.0000249850000.00000000
0.000024992000.00000000
0.0000250028377.68037405
0.000025282187.50000000
0.00002560100.00000000
0.0000256111530.00000000
0.00002590185.58139535
0.0000259723.16134001
0.00002600100.00000000
0.0000260219375.00000000
0.0000262520.00000000
0.00002650655.89924569
0.0000266622.00000000
0.000026803710.93750000
0.0000270080900.00000000
0.000027452250.00000000
0.00002784260.57993700
0.0000279721.50518413
0.000028001600.00000000
0.000028431000.00000000
0.00002880519.00000000
0.0000289728094.66824653
0.0000290047033.88676006
0.000029101837.12345668
0.000029601011.00000000
0.00002962700.00000000
0.0000297522.00000000
0.000029801672.70864721
0.0000299040000.00000000
0.0000299720.07007007
0.0000300030370.83333333
0.000030804489.67349194
0.00003100500.00000000
0.000031443164.65736000
0.0000316217.00000000
0.0000317010000.00000000
0.0000319717.11884284
0.000032002243.34180156
0.000032101478.26115870
0.000032306521.86631549
0.000032711000.00000000
0.00003299500.00000000
0.000033002378.26115870
0.00003350100.00000000
0.00003421959.00000000
0.00003439700.88584183
0.000034403630.62376238
0.0000347815.00000000
0.0000350059105.71428571
0.0000352010488.84899599
0.00003552112.50000000
0.0000358657.92695106
0.00003600500.00000000
0.0000362120000.00000000
0.00003700300.00000000
0.0000374010511.92760706
0.000037451000.00000000
0.0000378010000.00000000
0.000038163961.37666987
0.0000382614.00000000
0.00003840650.00000000
0.000038602597.64819727
0.000039105000.00000000
0.000039431000.00000000
0.000039521268.34514170
0.000039865000.00000000
0.0000399930.00000000
0.000040006801.25628141
0.000040403000.00000000
0.000040712000.00000000
0.00004200300.00000000
0.0000424213.00000000
0.00004271500.00000000
0.0000428844947.85900000
0.000043001159.90691860
0.00004376300.00000000
0.0000441170000.00000000
0.0000441430000.00000000
0.0000442050.00000000
0.000044647500.00000000
0.000045001500.00000000
0.00004599800.00000000
0.000046002498.53122100
0.0000465012.93548387
0.0000466611.00000000
0.00004694213.59743041
0.000046991000.00000000
0.0000470010000.00000000
0.000047451000.00000000
0.0000478050.00000000
0.00004800380.00000000
0.0000499915439.28855541
0.000050007457.02489486
0.00005025100.00000000
0.000050561093.75000000
0.0000510010.00000000
0.0000512510.00000000
0.00005149300.00000000
0.000052431000.00000000
0.00005267100.00000000
0.000052807388.88888889
0.000053601855.46875000
0.000054303754.45453704
0.0000544015000.00000000
0.000055001000.00000000
0.0000555050000.00000000
0.0000555510.00000000
0.00005568260.57993700
0.00005745799.19341871
0.0000583088.80005254
0.00005920505.50000000
0.0000597510.00000000
0.000059995000.00000000
0.0000600016700.00000000
0.00006271500.00000000
0.000062881582.32868000
0.00006400935.17090078
0.0000642050.00000000
0.000065001000.00000000
0.000065805000.00000000
0.0000666030.00000000
0.00006666210.00000000
0.000068803333.00000000
0.000070001209.00000000
0.000072431000.00000000
0.000075001000.00000000
0.000075525000.00000000
0.000076321980.68833494
0.0000777720015.00000000
0.000078506595.36096000
0.00007904634.17257085
0.0000799930.00000000
0.000080001250.00000000
0.000083606595.36096000
0.000085001500.00000000
0.0000857622473.92952000
0.0000878050.00000000
0.0000888815.00000000
0.000089287500.00000000
0.000089606595.36096000
0.000090006019.00000000
0.000093003809.27808000
0.00009500500.00000000
0.000095506.29842932
0.0000960080.00000000
0.0000971098507.46268657
0.0000975310.00000000
0.00009800500.00000000
0.000098329262.86230625
0.000099005312.19283757
0.0000999733877.49914578
0.0000999829738.53134000
0.0000999926420.00000000
0.0001000093786.90762136
0.0001010050.00000000
0.000103224575.68807339
0.00010503100.00000000
0.00010720927.73437500
0.000110003005.00000000
0.000111115.00000000
0.00011136260.57993700
0.00011430190.09022436
0.00011633500.00000000
0.000118125000.00000000
0.000118902000.00000000
0.0001200016500.00000000
0.000122225.00000000
0.000125761582.32868225
0.0001278050.00000000
0.00012800207532.09338811
0.000133334.00000000
0.00013337100.00000000
0.000138902000.00000000
0.0001399930.00000000
0.00014000300.00000000
0.000141512500.00000000
0.00014500300.00000000
0.000145502700.00000000
0.00014848716.59482752
0.000148644.00000000
0.000150006535.75423382
0.00015100400.00000000
0.0001530034537.22268750
0.000155281300.00000000
0.00016000500.00000000
0.000162917500.00000000
0.000166664.00000000
0.000169003000.00000000
0.00017000100.00000000
0.00017100303.92716667
0.00017599200.00000000
0.000177774.00000000
0.000178567500.00000000
0.00018000300.00000000
0.000181203000.00000000
0.000188202000.00000000
0.000188812645.17733219
0.000189003000.00000000
0.00019000100.00000000
0.000197534.00000000
0.00020000923.00000000
0.00021540463.86718750
0.000218901000.00000000
0.00022000500.00000000
0.000222223.00000000
0.00022272260.57993700
0.000224892000.00000000
0.000231001161.22114542
0.000231515000.00000000
0.000233333.00000000
0.00024000695.32365000
0.00024300149.62500000
0.00024376304.41176471
0.0002478050.00000000
0.000248901000.00000000
0.000250002700.00000000
0.000255553.00000000
0.0002799930.00000000
0.000290005150.00000000
0.000291002614.91630525
0.000297533.00000000
0.00030000802.00000000
0.000302251379.59977723
0.000330001000.00000000
0.000333303000.00000000
0.000333333.00000000
0.00034400250.00000000
0.000344443.00000000
0.000348901000.00000000
0.000350008050.00000000
0.000357127500.00000000
0.000388202000.00000000
0.000390005374.78627560
0.000397533.00000000
0.0004000086662.00000000
0.000412294.22984209
0.0004160078897.05882353
0.00042000250.00000000
0.00043080231.93359375
0.00044000500.00000000
0.000444443.00000000
0.000448901000.00000000
0.00045000700.00000000
0.000455552.00000000
0.000497532.00000000
0.00049870500.00000000
0.000500001622.00000000
0.000510001.00000000
0.000519801000.00000000
0.000520000.99750000
0.000548902000.00000000
0.000550001100.00000000
0.000555552.00000000
0.0005599930.00000000
0.000568202000.00000000
0.000577772.00000000
0.000597532.00000000
0.000600001101.00000000
0.0006478050.00000000
0.000648902000.00000000
0.00065000700.00000000
0.00066000500.00000000
0.000666005.21774194
0.000666662.00000000
0.000688202000.00000000
0.00070000751.00000000
0.000714247500.00000000
0.000748902000.00000000
0.00075000300.00000000
0.000777772.00000000
0.00080000601.00000000
0.000848902000.00000000
0.00085000100.00000000
0.000854002000.00000000
0.000888202000.00000000
0.000888882.00000000
0.00090000211.00000000
0.000948902000.00000000
0.00095000100.00000000
0.000975312.00000000
0.000976822000.00000000
0.000990002000.00000000
0.000999996000.00000000
0.0010000023233.83984375
0.001003897720.21570577
0.001050001000.00000000
0.00110000137.43797222
0.001111112.00000000
0.00111430190.09022436
0.0011199930.00000000
0.001168201000.00000000
0.00120000500.00000000
0.0012478050.00000000
0.001268201000.00000000
0.001333332.00000000
0.001368201000.00000000
0.001428487500.00000000
0.001468201000.00000000
0.001489001000.00000000
0.001490006910.75107582
0.00150000500.00000000
0.001519801000.00000000
0.001555552.00000000
0.001568201000.00000000
0.00163840640.00000000
0.001777772.00000000
0.00180000100.00000000
0.00181200500.00000000
0.001970005064.44927665
0.001975312.00000000
0.00200000964.26999000
0.0022399930.00000000
0.00225000100.00000000
0.0024478050.00000000
0.002489001000.00000000
0.00250000100.00000000
0.00275000100.00000000
0.002856967500.00000000
0.00299349368.75010000
0.003000008111.80000000
0.00320000100.00000000
0.00327680320.00000000
0.00340000100.00000000
0.00344000250.00000000
0.003489001000.00000000
0.00360000100.00000000
0.00380000200.00000000
0.00388120500.00000000
0.003919801000.00000000
0.00398120300.00000000
0.00400000131.00000000
0.00420000100.00000000
0.0044000010.00000000
0.0044799930.00000000
0.0046000010.00000000
0.0048000010.00000000
0.00500000221.00000000
0.0052000010.00000000
0.0054000010.00000000
0.0054300050.00000000
0.0056000010.00000000
0.005630001250.00000000
0.00571392538.11817844
0.0058000010.00000000
0.00588120500.00000000
0.0060000011.00000000
0.0062000010.00000000
0.0063456740.00000000
0.00640000160.00000000
0.0065000050.00000000
0.0068000050.00000000
0.00700000101.00000000
0.0072000050.00000000
0.0075000050.00000000
0.0078000050.00000000
0.00800000161.00000000
0.0082000050.00000000
0.0085000050.00000000
0.0088000050.00000000
0.00881200500.00000000
0.00898120200.00000000
0.0090000010614.00000000
0.00918000100.00000000
0.0092000050.00000000
0.009489001000.00000000
0.0095000050.00000000
0.0098000050.00000000
0.0099599930.00000000
0.009999995000.00000000
0.010000002592.49793136
0.01011633500.00000000
0.01168200500.00000000
0.0120000010.00000000
0.01268200500.00000000
0.0128000080.00000000
0.01340000200.00000000
0.01368200500.00000000
0.01468200500.00000000
0.0150000010.00000000
0.0154300050.00000000
0.01600000120.00000000
0.0180000010.00000000
0.0195430050.00000000
0.0199999930.00000000
0.0200000010.00000000
0.0219543050.00000000
0.0254300050.00000000
0.0256000040.00000000
0.0285430050.00000000
0.03440000250.00000000
0.03550000600.00000000
0.0399999930.00000000
0.049198001000.00000000
0.0500000010.00000000
0.0512000020.00000000
0.05430000100.00000000
0.05468200200.00000000
0.0599999920.00000000
0.06543000100.00000000
0.07468200200.00000000
0.0799999930.00000000
0.08468200200.00000000
0.0900000011.00000000
0.09468200200.00000000
0.09768200200.00000000
0.09900000100.00000000
0.100000005493.90267568
0.10000167300.00000000
0.1024000010.00000000
0.1499999915.00000000
0.200000001.00000000
0.2200000021.42000000
0.300000004.94885036
0.400000001.00000000
0.5000000026.00000000
0.599999992.00000000
0.600000001.00000000
0.700000001.00000000
0.800000001.00000000
0.839000001.00000000
0.900000001.00000000
1.000000007128.12681399
1.00000330190.09022436
1.0025100010.00000000
1.0111143083.54887820
1.100000001.00000000
1.200000001.00000000
1.300000001.00000000
1.400000001.00000000
1.500000001.00000000
1.600000001.00000000
1.700000001.00000000
1.800000001.00000000
1.900000001.00000000
2.000000003.00000000

Trade History

Amount (THC)Price (BTC)Total (BTC)
20405.680314390.000001820.03713833
289.017341040.000001810.00052312
10000.000000000.000001810.01810000
9904.485908200.000001800.01782807
1723.214500000.000001800.00310178
6001.271924160.000001800.01080228
1211.652542370.000001770.00214462
3574.930110880.000001770.00632762
5225.069889120.000001770.00924837
1000.000000000.000001780.00178000
307.000000000.000001780.00054646
1999.761666670.000001780.00355957
3392.000000000.000001800.00610560
1000.238333330.000001780.00178042
1000.000000000.000001800.00180000
22812.876070310.000001770.04037879
3000.000000000.000001750.00525000
1000.000000000.000001760.00176000
10000.000000000.000001760.01760000
10000.000000000.000001760.01760000
27095.022316390.000001760.04768723
11448.052905580.000001770.02026305
11448.052905580.000001770.02026305
9473.502706580.000001800.01705230
526.497293420.000001800.00094769
8000.000000000.000001800.01440000
1000.000000000.000001800.00180000
3000.000000000.000001800.00540000
2770.850651150.000001800.00498753
1500.000000000.000001770.00265500
9378.924387700.000001770.01660069
1000.000000000.000001800.00180000
1941.528608110.000001770.00343650
22904.977683610.000001760.04031276
10000.000000000.000001760.01760000
25972.706042100.000001760.04571196
870.432988830.000001790.00155807
45147.915020220.000001790.08081476
10000.000000000.000001790.01790000
5334.224598930.000001790.00954826
3197.011109470.000001790.00572264
16888.623349590.000001790.03023063
281.679511170.000001790.00050420
4432.958602790.000001760.00780200
1258.522322400.000001790.00225275
3883.799482230.000001780.00691316
6002.929592020.000001780.01068521
924.312640450.000001780.00164527
4068.017149860.000001790.00728175
5572.625698320.000001790.00997499
1000.000000000.000001790.00179000
4498.898478260.000001780.00800803
56039.325842700.000001790.10031039
4594.319685610.000001820.00836166
10422.791176680.000001820.01896947
32288.117647060.000001820.05876437
7502.463798340.000001820.01365448
35844.946076660.000001820.06523780
13695.729211960.000001840.02520014
4498.898478260.000001840.00827797
9806.772771110.000001840.01804446
500.000000000.000001840.00092000
1941.528608110.000001850.00359182
350.000000000.000001840.00064400
13487.425071720.000001840.02481686
2067.030000000.000001840.00380333
28000.728678910.000001840.05152134
1999.271321090.000001840.00367865
9133.824389540.000001840.01680623
410.223664370.000001840.00075481
1953.768740530.000001830.00357539
294.192277390.000001830.00053837
2521.595363640.000001820.00458930
18633.458559700.000001820.03391289
8949.202206010.000001820.01628754
1000.000000000.000001830.00183000
4682.310862070.000001820.00852180
2858.408021730.000001820.00520230
40510.078910190.000001820.07372834
27122.475331700.000001840.04990535
25553.169758660.000001840.04701783
4324.354909640.000001840.00795681
3000.000000000.000001830.00549000
11149.763759610.000001840.02051556
917.944785280.000001830.00167983
285.257559720.000001830.00052202
319.923863230.000001830.00058546
584.795821630.000001810.00105848
3000.000000000.000001810.00543000
386.765662500.000001800.00069617
319.019548190.000001820.00058061
7230.202007470.000001860.01344817
10162.429816970.000001860.01890211
1168.564486800.000001860.00217352
2000.000000000.000001860.00372000
42801.705934110.000001860.07961117
3455.226511980.000001860.00642672
1000.000000000.000001850.00185000
330.732960890.000001840.00060854
2000.000000000.000001840.00368000
6800.218181820.000001830.01244439
6078.027140860.000001820.01106200
343.965517240.000001800.00061913
628.927441860.000001790.00112578
4777.841948630.000001780.00850455
500.000000000.000001740.00087000
18081.103093500.000001740.03146111
343.965517240.000001740.00059849
42398.102120970.000001740.07377269
500.000000000.000001740.00087000
6488.366104290.000001760.01141952
5511.671494080.000001780.00981077
566.355646780.000001790.00101377
500.000000000.000001830.00091500
18078.039872990.000001830.03308281
280.000000000.000001810.00050680
335.000000000.000001810.00060635
4750.070000000.000001800.00855012
21137.117777170.000001800.03804681
3787.033187750.000001800.00681665
344.163312250.000001800.00061949
2000.000000000.000001800.00360000
15988.232454450.000001790.02861893
1162.791000000.000001770.00205814
1162.791000000.000001760.00204651
500.000000000.000001800.00090000
500.000000000.000001800.00090000
64038.112573530.000001790.11462822
266.356481970.000001790.00047677
33.643518030.000001790.00006022
297.089442860.000001750.00051990
500.000000000.000001710.00085500
4192.061706970.000001710.00716842
8750.070000000.000001710.01496261
27647.359808200.000001700.04700051
16599.426245120.000001700.02821902
28960.193645440.000001700.04923232
1000.000000000.000001700.00170000
2327.924001620.000001700.00395747
26119.954958710.000001680.04388152
1527.404849490.000001680.00256604
17956.775718560.000001670.02998781
559.424281440.000001670.00093423
22497.664136370.000001640.03689616
6836.500636360.000001650.01128022
2665.835227270.000001650.00439862
8149.597818180.000001650.01344683
5250.218181820.000001650.00866286
550.000000000.000001650.00090750
1000.000000000.000001650.00165000
1000.000000000.000001680.00168000
13698.177830200.000001670.02287595
28752.214639860.000001670.04801619
2185.379146710.000001670.00364958
10348.623763510.000001660.01717871
14575.527201410.000001660.02419537
306.592700800.000001660.00050894
475.661049330.000001640.00078008
15778.804919600.000001640.02587724
15500.778904460.000001650.02557628
2521.595363640.000001650.00416063
3608.126506020.000001660.00598948
4535.003574870.000001660.00752810
6204.466206040.000001670.01036145
3764.021094930.000001680.00632355
1644.230769230.000001680.00276230
2891.748135840.000001680.00485813
610.198464620.000001670.00101903
464.996425130.000001660.00077189
300.451807230.000001660.00049875
492.183125000.000001680.00082686
1000.000000000.000001680.00168000
494.391875000.000001680.00083057
720.000000000.000001680.00120960
350.000000000.000001680.00058800
594.731978710.000001690.00100509
0.000025000.000001680.00000000
12287.359350000.000001680.02064276
299.250000000.000001700.00050872
7401.420454550.000001660.01228635
1100.000000000.000001660.00182600
500.000000000.000001680.00084000
32569.458751650.000001640.05341391
6277.491181820.000001650.01035786
2000.000000000.000001650.00330000
5266.972496510.000001660.00874317
17421.109417150.000001690.02944167
13578.890582850.000001680.02281253
294.117647050.000001700.00049999
2929.225648150.000001690.00495039
291.672500000.000001690.00049292
1162.791000000.000001720.00200000
14249.251148340.000001660.02365375
600.000000000.000001680.00100800
343.000000000.000001680.00057624
8037.334628290.000001680.01350272
299.826988070.000001690.00050670
1803.136598360.000001680.00302926
1537.495465120.000001710.00262911
1075.014300000.000001720.00184902