Bittrex - THC/BTC - 24 hours
HighLowVolumeChange
0.000003630.000003235549954.49613714+0.29 %

Buy Orders

Price (BTC)Amount (THC)
0.0000033825982.47080731
0.0000033714851.65022255
0.00000336142737.26393962
0.000003321863.49819566
0.0000033175339.87915408
0.0000033087064.73704096
0.00000329606.38297872
0.0000032865988.14189287
0.00000327250.69052215
0.00000326186665.88013213
0.00000325146651.39639755
0.000003243500.00000000
0.0000032340286.66244784
0.00000322159833.58895380
0.00000321150869.15887850
0.00000320185836.07774581
0.0000031914242.65739574
0.0000031818529.41176471
0.0000031785109.61837520
0.0000031644546.62099494
0.00000315220406.22261333
0.00000314182611.27231019
0.000003137921.30432693
0.000003123974.21538462
0.0000031091296.77419355
0.000003093228.15533981
0.00000308100397.72727273
0.00000307813.83385609
0.0000030627087.30482843
0.00000305131010.65573771
0.00000304110445.77024671
0.000003017571.98471761
0.00000300234278.11847629
0.00000299500.16722408
0.00000298334.73154362
0.000002963369.93243243
0.0000029569665.25423729
0.00000294340216.96001488
0.00000293102389.07849829
0.0000029169556.70103093
0.0000029089957.10890970
0.000002883500.00000000
0.0000028760672.46134146
0.00000286203046.23391608
0.0000028524528.33855127
0.00000284684.67605634
0.000002827074.46808511
0.0000028074239.55466379
0.000002788294.66020683
0.0000027751000.00000000
0.000002766907.82845108
0.0000027514798.66052728
0.00000274364051.09489051
0.00000273401.60073260
0.00000271169484.83661439
0.0000027057408.84475000
0.00000268415740.44697761
0.000002673460.24904494
0.000002668000.00000000
0.0000026524096.48818868
0.000002622000.00000000
0.000002604836.53846154
0.0000025842529.06976744
0.0000025735800.00000000
0.0000025631790.81491211
0.0000025512512.71361765
0.00000254100000.00000000
0.000002534153.00000000
0.0000025215833.33333334
0.0000025150800.00000000
0.00000250188686.09414545
0.000002482000.00000000
0.000002471110.43557692
0.000002461751.70731707
0.000002451763.52314286
0.000002442039.87730061
0.00000242674662.08439050
0.0000024115301.98516045
0.00000240242228.17450000
0.0000023643080.73511291
0.0000023550498.91277658
0.00000234400.00000000
0.00000232174473.27104526
0.000002314636.36363636
0.000002309954.42592392
0.0000022923667.39483169
0.0000022746541.68502203
0.0000022627712.88720133
0.0000022510410.00443334
0.00000222249648.64864865
0.0000022130613.78507353
0.0000022023256.30539773
0.0000021948166.46013699
0.0000021824760.14137250
0.00000217121321.56152181
0.000002161469.70548611
0.0000021533520.26948838
0.00000214501.79377336
0.00000213104756.52274648
0.000002129810.25502358
0.0000021114655.21799763
0.00000210183625.00000000
0.00000209477.27272727
0.00000208500.00000000
0.0000020558459.75609756
0.00000204950.00000000
0.0000020329728.45318966
0.000002025000.00000000
0.000002014075.00000000
0.00000200129538.28682500
0.0000019910393.55400754
0.0000019810278.61484848
0.0000019725000.00000000
0.00000196400.00000000
0.000001953271.80000000
0.00000194400.00000000
0.0000019320698.57512954
0.0000019210790.62500000
0.00000191153119.14277487
0.00000190340511.44275000
0.00000188102400.00000000
0.0000018628473.79032258
0.0000018543486.77556756
0.00000184134609.18478260
0.000001831500.00000000
0.000001823000.00000000
0.0000018119263.08622929
0.0000018036777.68954166
0.000001787303.93258427
0.00000177161000.00000000
0.0000017625000.00000000
0.00000175155255.00000000
0.00000174587.55000000
0.00000173864.88439307
0.0000017125417.67250000
0.000001705729.70588236
0.000001691100.00000000
0.0000016822225.93582888
0.0000016622618.97590362
0.0000016563662.47618182
0.0000016491100.00000000
0.00000163388348.34245399
0.00000161311.00000000
0.00000160126557.81250000
0.000001589469.28012658
0.000001561168.54838710
0.0000015514020.96774194
0.000001546801.14284091
0.00000152132812.50000000
0.00000151375.00000000
0.00000150108830.00665000
0.000001475442.17687075
0.0000014519197.22332758
0.000001441904.94791667
0.0000014025337.17937500
0.000001391000.00000000
0.000001377038.68613139
0.0000013596601.14932047
0.000001327556.81818182
0.000001291542.16376100
0.0000012735000.00000000
0.000001253591.00000000
0.000001211640.59974600
0.000001201500.00000000
0.000001182789.61864407
0.00000115122622.76173913
0.000001141752.45882000
0.000001104830.15984091
0.000001061880.68751400
0.0000010597500.00000000
0.0000010410000.00000000
0.00000102684.55882353
0.000001011000.00000000
0.00000100926096.18310000
0.000000991000.00000000
0.000000982029.16284400
0.0000009710283.50515464
0.000000934000.00000000
0.000000902900.00000000
0.0000008634796.51162791
0.0000008511735.29411765
0.00000082121646.34146341
0.0000008033198.82500000
0.0000007838316.29596154
0.00000075665.00000000
0.000000709500.00000000
0.0000006950000.00000000
0.00000066106340.76409091
0.000000652000.00000000
0.0000006450000.00000000
0.000000606000.00000000
0.0000005617812.50000000
0.000000511000.00000000
0.0000005019225.76923077
0.000000481662.50000000
0.000000476728.98643617
0.00000044354000.00000000
0.000000431159.90691860
0.000000404000.00000000
0.000000341030000.00000000
0.00000032118453.12500000
0.000000311613.00000000
0.0000003020000.00000000
0.00000027100000.00000000
0.00000026200000.00000000
0.00000025509645.00000000
0.00000021137320.69500000
0.000000202493.75000000
0.00000016124687.50000000
0.00000015498750.00000000
0.000000131000000.00000000
0.0000001213000.00000000
0.000000115000.00000000
0.000000102194750.00000000
0.0000000860000.00000000
0.00000006548625.00000000
0.00000005518750.00000000
0.00000003350000.00000000
0.0000000225000.00000000
0.000000012316392.59000000

Sell Orders

Price (BTC)Amount (THC)
0.00000341500.00000000
0.000003435459.05563902
0.0000034452837.30988562
0.0000034527007.23649751
0.000003468477.51302671
0.0000034730872.49417339
0.000003485480.98071198
0.0000034914128.21361563
0.0000035031763.30111533
0.000003542558.32665948
0.000003554806.81648707
0.000003563021.69317472
0.000003574276.07122597
0.0000035819136.66666667
0.0000035910151.32696262
0.0000036046189.00957069
0.0000036144158.34366274
0.0000036268076.46690320
0.0000036382494.10773191
0.0000036422943.40008070
0.0000036511563.01164379
0.000003665903.13144097
0.0000036741451.32754504
0.000003682253.98943160
0.0000036932388.10301239
0.00000370103146.19353098
0.0000037111867.24362401
0.000003722596.33460373
0.0000037334228.41934896
0.000003741092.02406417
0.0000037571800.78376962
0.00000376650.00000000
0.00000377135.90190054
0.00000378467.25641421
0.0000037924540.82081700
0.00000380140851.93849998
0.00000381741.44542773
0.000003827075.51484375
0.0000038375623.02390081
0.00000384214563.30578875
0.0000038583844.33834770
0.000003861035.00000000
0.0000038736703.00000000
0.000003884925.00000000
0.0000038962967.35694261
0.00000390143953.97794633
0.0000039299138.39878050
0.00000393152709.19039220
0.000003944418.62409064
0.0000039535858.05752349
0.00000397225.00000000
0.0000039841373.42574041
0.0000039971571.47536875
0.00000400478125.94737302
0.0000040265763.44151900
0.00000403720.01144299
0.000004041411.30949400
0.0000040510870.85261135
0.000004074660.00000000
0.000004081002.85539216
0.0000040956794.62089592
0.0000041069219.73715633
0.00000411892.96841400
0.0000041214585.17771804
0.00000413154.60090116
0.00000414197025.66605761
0.0000041598128.52616954
0.000004162162.00000000
0.0000041712718.01263879
0.0000041847440.40852148
0.0000041910710.22444607
0.00000420115460.91053456
0.000004212880.00000000
0.0000042310591.44542773
0.0000042527336.81414705
0.000004262858.48650943
0.00000428124500.00000000
0.00000430114582.23862627
0.00000431250.00000000
0.00000432136.40960776
0.00000433102741.44676026
0.000004344291.32330959
0.00000435822.46460769
0.0000043662626.15978902
0.000004379847.53167426
0.00000438536.77130045
0.000004391177.06738575
0.00000440393716.13482719
0.00000441612.24489795
0.000004422449.99689401
0.00000443591.44542773
0.000004441150.00000000
0.0000044527152.60172502
0.000004462248.55237879
0.00000448236915.60283688
0.000004491602.77906400
0.00000450387042.71577365
0.0000045430591.44542773
0.00000455200.00000000
0.000004575113.51144673
0.000004581033.79576032
0.0000046021922.82813140
0.0000046112890.62934509
0.0000046213288.54594231
0.00000463408.44226446
0.00000464625.00000000
0.0000046529954.95495495
0.00000467591.44542773
0.0000046835245.45009874
0.0000047016341.35416129
0.00000473400.00000000
0.000004746490.12151812
0.0000047512710.41171305
0.00000476117.35300000
0.000004776222.30975660
0.00000478300.00000000
0.0000047955353.53131226
0.00000480154742.52952034
0.00000483142282.58258168
0.000004861315.14217593
0.0000048878597.15573411
0.0000048980880.66624267
0.000004907907.61871016
0.00000491833.08514423
0.000004936054.13884129
0.000004946690.58940688
0.00000496241.42259043
0.00000499591.44542773
0.00000500246859.39172457
0.000005015000.00000000
0.00000502100.00000000
0.0000050415387.47745142
0.000005051328.44827586
0.000005062000.00000000
0.00000508580.35472203
0.0000051017810.19676398
0.00000512591.44542773
0.00000513293.59644778
0.000005142130.68846624
0.000005155000.00000000
0.0000052027732.17165906
0.0000052110000.00000000
0.0000052228829.47976879
0.000005233591.44542773
0.0000052515195.30218208
0.00000526305.98159509
0.0000052710694.89617108
0.0000053016073.52830189
0.0000053210060.99714151
0.000005331367.77451724
0.00000534604.52903988
0.000005351217.81085341
0.00000537155123.34891400
0.00000538285.71428571
0.000005394383.45878134
0.0000054020192.52964934
0.000005411350.50373134
0.0000054222411.54535058
0.00000543274637.77350616
0.00000544591.44542773
0.0000054560047.37376280
0.0000054718423.63112392
0.0000054946684.87491085
0.0000055068492.64970451
0.000005521322.94429708
0.00000554326.37382682
0.000005551191.90512173
0.00000556300.00000000
0.000005587400.00000000
0.0000056067833.96242964
0.000005635000.00000000
0.0000056719996.92070928
0.0000056983463.06078800
0.0000057046540.88243452
0.00000572846.00000000
0.00000574100.00000000
0.000005756861.58831140
0.00000577591.44542773
0.0000057810600.00000000
0.00000579615.00000000
0.000005805504.94357706
0.00000584500.00000000
0.00000585110874.66743098
0.0000058660737.47457817
0.000005873824.68337136
0.0000058914373.19884726
0.0000059068126.48389014
0.00000591200.00000000
0.000005921066.59244492
0.00000593338.74018550
0.000005952172.47779300
0.000005961351.18742898
0.000005976954.94410358
0.000005984473.09417040
0.0000059912846.56652155
0.00000600832990.77004620
0.0000060130419.59260348
0.000006038200.00000000
0.000006041931.10064308
0.000006051466.91176471
0.00000607250.00000000
0.00000608400.00000000
0.000006092435.93389972
0.000006108710.82464979
0.000006111000.00000000
0.0000061211186.44868493
0.00000613677.02520869
0.000006141075.16535000
0.000006152700.00000000
0.0000061619348.98666729
0.000006173254.48613377
0.00000618300.00000000
0.00000619143.73486311
0.00000620144614.70352549
0.0000062223150.00000000
0.0000062412473.93858384
0.0000062547267.86817678
0.00000626332.17546740
0.000006273722.01492538
0.0000062819500.58668892
0.00000630326656.47566258
0.00000631181819.99577181
0.000006328930.83311456
0.00000633160.77170400
0.0000063452646.27526344
0.00000635700.00000000
0.00000636180713.20970593
0.00000637700.00000000
0.0000063815090.12819354
0.00000639429.18297414
0.00000640222063.04381574
0.0000064150100.00000000
0.0000064231825.86338235
0.0000064478078.04582725
0.0000064579944.25174856
0.00000646500.00000000
0.0000064788.28250400
0.000006489237.56280488
0.0000064917812.22446451
0.00000650419066.28040859
0.000006517500.00000000
0.00000652500.00000000
0.000006541565.38919030
0.00000656560.00172969
0.000006574159.32847727
0.000006585400.00000000
0.0000065960096.17973695
0.00000660221399.00000000
0.00000663500.00000000
0.00000664858.11781860
0.0000066610175.81215517
0.000006686080.00000000
0.0000067052073.70521186
0.00000672575.74607330
0.000006741150.00000000
0.0000067510432.01022706
0.00000676150.00000000
0.00000677250.00000000
0.000006786248.89067358
0.000006806623.65138172
0.000006811983.33333333
0.00000684100.00000000
0.000006851635.24590164
0.000006871739.14125000
0.000006885000.00000000
0.0000068916536.60434971
0.0000069034719.10304191
0.00000693555.40301250
0.000006945500.00000000
0.0000069511000.00000000
0.000006985000.00000000
0.0000069925134.97623320
0.00000700895474.02754425
0.000007014291.93897965
0.00000702836.82885906
0.00000704138906.26137471
0.0000070530586.00827813
0.0000070623217.79475983
0.000007071743.56005789
0.00000708622.67500000
0.00000709120.00000000
0.000007103308.45460726
0.000007123722.01492537
0.000007155428.98077591
0.000007165500.47898773
0.000007183157.52453808
0.000007191379257.14583675
0.000007201544.57763470
0.000007218218.68293220
0.00000723600.00000000
0.00000724600.00000000
0.0000072520139.59237847
0.0000072822270.14524239
0.000007293576.62416000
0.000007302039.44205986
0.000007334652.81945495
0.000007341000.00000000
0.000007352032.91884092
0.0000073812000.00000000
0.000007393000.00000000
0.0000074024937.50295833
0.00000743146249.55600529
0.00000744750.00000000
0.000007453700.00000000
0.000007471484.24174033
0.000007481467.30353448
0.0000074910131.34569040
0.00000750260670.38099399
0.0000075118466.36363636
0.0000075435884.07144588
0.0000075548133.73998480
0.00000757141.26891990
0.00000758400.00000000
0.00000759500.00000000
0.0000076014023.10855355
0.00000761100.00000000
0.000007642100.00000000
0.00000765933.92857143
0.0000076621636.52083360
0.00000767500.00000000
0.0000076912500.00000000
0.00000770103401.61363636
0.00000771912.23052572
0.00000774568.85625326
0.0000077725531.96959708
0.00000779100.00000000
0.000007803461.82540534
0.000007814702.41928800
0.00000782250.00000000
0.0000078612658.62944000
0.00000787700.00000000
0.0000079049486.08510886
0.000007943787.88000000
0.0000079510000.00000000
0.000007961160.00000000
0.0000079862.81328321
0.00000799701.00000000
0.00000800485452.17822159
0.00000801250526.47778658
0.00000803150.00000000
0.000008072500.00000000
0.00000808400.00000000
0.00000810720.17987805
0.000008154000.00000000
0.000008171000.00000000
0.0000082026709.00000000
0.0000082465.00000000
0.0000082565000.00000000
0.00000829550.00000000
0.000008304819.65534696
0.00000831506.79164718
0.000008392421.11650485
0.0000084020000.00000000
0.00000842350.00000000
0.0000084425000.00000000
0.000008463640.00000000
0.000008481000.00000000
0.000008491040.96518235
0.0000085089501.97027472
0.00000852100.00000000
0.00000857279.89591406
0.000008582577.89779830
0.0000086057435.79426760
0.00000867500.00000000
0.00000872250.00000000
0.000008767863.17567568
0.000008792108.94348547
0.0000088015000.00000000
0.00000881100.00000000
0.000008825000.00000000
0.00000883567.66704417
0.0000088442005.77784574
0.00000885600.00000000
0.0000088756.51071026
0.0000088817083.00000000
0.0000089081991.91326944
0.00000891500.00000000
0.0000089640000.00000000
0.000008983666.33762172
0.0000089916761.00000000
0.00000900202136.95432590
0.000009025557.09534368
0.000009045363.48962772
0.000009051000.00000000
0.00000907207044.22040341
0.000009085906.20564036
0.00000909685.09615385
0.000009103885.37288251
0.000009123390.06075565
0.000009135446.42070485
0.000009164250.00000000
0.00000918534.00000000
0.0000092029671.40961538
0.0000092423000.00000000
0.00000925100.00000000
0.0000092691144.81563587
0.0000092882.10000000
0.0000092913747.90048387
0.000009342000.00000000
0.00000935500.00000000
0.000009362000.00000000
0.000009371907.04575316
0.000009387598.48717949
0.00000940137119.36671658
0.00000941500.00000000
0.000009447470.94067797
0.000009451000.00000000
0.0000094633449.00000000
0.000009481832.93920850
0.00000949115514.64483477
0.00000950175830.48304566
0.000009512000.00000000
0.0000095310208.99612860
0.000009556100.00000000
0.000009566189.00000000
0.0000095725238.97058823
0.000009581094.69922788
0.0000095920052.79827173
0.00000960104664.12500000
0.000009613117.18750000
0.00000963100.00000000
0.000009645023.94104840
0.0000096543714.76837860
0.00000967500.00000000
0.0000096939811.52550202
0.000009704000.00000000
0.00000971500.00000000
0.000009723300.00000000
0.000009762044.14754098
0.0000097715678.59690265
0.000009796000.00000000
0.0000098070912.21004814
0.000009826673.65771812
0.00000984101.00000000
0.00000985500.00000000
0.000009865000.00000000
0.0000098752410.21069988
0.0000098870.00000000
0.00000989158447.00000000
0.0000099033526.95889406
0.00000992750.00000000
0.0000099559020.91000535
0.000009961294.82738956
0.0000099731477.24570940
0.000009982391.08107405
0.0000099911521.60344043
0.00001000339269.98114421
0.0000100550.00000000
0.000010081484.37500000
0.0000101150.00000000
0.000010125000.00000000
0.00001017500.00000000
0.00001020100.00000000
0.00001021981.79133858
0.000010299750.00000000
0.00001030503.09734513
0.00001039179122.45832249
0.000010401445.91346154
0.00001046526.50000000
0.0000105010200.00000000
0.00001055100.00000000
0.00001058850.00000000
0.0000107012422.16687422
0.0000107146.80205415
0.00001072179791.43800000
0.0000108014886.50568182
0.000010861995.00000000
0.000010991501.00000000
0.0000110017328.73001313
0.000011091368.92657861
0.000011105100.00000000
0.000011125000.00000000
0.000011167500.00000000
0.000011174276.00000000
0.0000112028203.52218696
0.0000112550.00000000
0.00001126250.00000000
0.000011402625.00000000
0.0000115010043.72494685
0.000011524190.78903295
0.0000116051.95000000
0.000011663000.00000000
0.0000116713455.60841685
0.000011681375.26383990
0.000011757812.50000000
0.00001176420.00000000
0.0000117817089.00000000
0.00001181100.00000000
0.000011863439.65517241
0.0000119229914.52991453
0.000011947000.00000000
0.0000119841.84056761
0.00001199501.00000000
0.00001200222449.73277064
0.000012052000.00000000
0.00001206251.28308824
0.00001218420.00000000
0.000012204534.09090909
0.0000122625000.00000000
0.000012322000.00000000
0.000012331000.00000000
0.00001236320.00000000
0.000012372000.00000000
0.000012403750.00000000
0.0000124650.00000000
0.000012481000.00000000
0.0000125015200.00000000
0.00001251100.00000000
0.0000125877.89779830
0.00001260197.29034810
0.000012644375.00000000
0.00001271500.00000000
0.0000128024142.42088608
0.0000129738.64687741
0.00001299501.00000000
0.0000130010002.25436123
0.00001307113.61047836
0.00001313193108.90347481
0.00001325130.00000000
0.000013311300.00000000
0.00001336570.43510625
0.0000134475.00000000
0.000013475620.24914452
0.0000134837.18471810
0.0000135060166.78907171
0.0000136050000.00000000
0.000013762500.00000000
0.0000138083348.48251510
0.00001392260.57993700
0.0000139839.44027182
0.00001399501.00000000
0.0000140033475.49376774
0.000014011830.23012879
0.0000140348812.50000000
0.00001421500.00000000
0.00001430190.09022436
0.000014341400.00000000
0.0000143514236.63983333
0.00001439500.00000000
0.0000144838.07838398
0.0000145050000.00000000
0.000014513000.00000000
0.000014532000.00000000
0.00001459150.00000000
0.000014603060.00000000
0.0000146450.00000000
0.00001472500.00000000
0.000014806764.70588235
0.000014815000.00000000
0.000014825000.00000000
0.000014881000.00000000
0.00001489505.00000000
0.00001496500.19982697
0.0000149733.48363393
0.0000149850000.00000000
0.000014992501.00000000
0.00001500408209.74432408
0.000015154000.00000000
0.0000151750.00000000
0.00001520525.00000000
0.00001527367002.45493080
0.00001534100.00000000
0.0000154832.38049096
0.0000156049015.00006340
0.000015726329.31472100
0.0000159831.36733417
0.00001599501.00000000
0.000016008969.18069829
0.000016106890.83008760
0.0000161419654.42578750
0.0000162140000.00000000
0.000016244073.84719828
0.000016461250.00000000
0.000016509250.00000000
0.0000166650.00000000
0.0000169732.49116087
0.00001700850.00000000
0.0000172340.00000000
0.0000174031505.65787552
0.000017451000.00000000
0.0000175079.34760400
0.0000175530.00000000
0.000017601145.00000000
0.000017623931.58783783
0.0000176329.00000000
0.00001765600.00000000
0.00001776225.00000000
0.0000177740000.00000000
0.0000178050.00000000
0.000017862000.00000000
0.000017961375.00000000
0.0000179730.68308292
0.000017998630.00000000
0.0000180018184.22222222
0.000018051135.27624309
0.000018161238.00000000
0.000018241245.03037783
0.000018251373.21035242
0.000018392146.85674823
0.000018401375.00000000
0.0000184330000.00000000
0.0000184450.00000000
0.000018453500.00000000
0.0000184727.13860314
0.0000184823067.23060345
0.0000185035.00000000
0.000018582500.00000000
0.000018721000.00000000
0.00001877849.24358974
0.0000187823515.49416933
0.0000188013384.44148936
0.00001881100.00000000
0.000018882061.97033898
0.000018971085.79829995
0.00001899501.00000000
0.00001900406.41854854
0.000019087922.75333974
0.000019102625.00000000
0.000019147302.48529412
0.000019202078.12500000
0.000019221558.59375000
0.000019281000.00000000
0.000019307386.54185668
0.000019383300.80872813
0.0000194381673.67632829
0.000019451000.00000000
0.0000194725.74473549
0.0000195658.00000000
0.0000195877.89779830
0.000019655000.00000000
0.000019724100.00000000
0.000019762536.69028340
0.000019825000.00000000
0.0000198542317.05790067
0.0000198743295.00000000
0.00001995100000.00000000
0.00001996200000.00000000
0.00001997351163.15568257
0.00001998202600.00000000
0.00001999100026.00000000
0.00002000185566.29081629
0.00002016742.18750000
0.00002021990.24481386
0.00002030200.97051597
0.000020364800.00000000
0.00002042981.81391993
0.0000204650.00000000
0.00002080722.95673077
0.0000209025000.00000000
0.0000209726.29351454
0.000021092362.14684278
0.00002123108.00000000
0.0000214489895.71880000
0.000021501000.00000000
0.000021862500.00000000
0.0000219727.37824306
0.00002200100.00000000
0.000022221000.00000000
0.000022327500.00000000
0.000022411139.00414938
0.0000224650.00000000
0.00002256700.00000000
0.00002271500.00000000
0.0000229726.18633000
0.000023106131.93840000
0.0000232025.95000000
0.0000232312955.60841685
0.0000236028.12827004
0.0000238034.86610878
0.0000239725.09386733
0.0000240019836.45833334
0.0000244010000.00000000
0.0000244450.00000000
0.0000245022000.00000000
0.0000246026.98947368
0.0000247840.00000000
0.000024901000.00000000
0.0000249724.08890669
0.0000249850000.00000000
0.000024993878.94849546
0.00002500200.00000000
0.0000252098.64517405
0.000025282187.50000000
0.000025501019.77699375
0.0000255877.89779830
0.00002560100.00000000
0.0000256111530.00000000
0.0000256524785.87388036
0.0000257046180.13544407
0.000025815146.84706228
0.0000259723.16134001
0.00002600100.00000000
0.0000262520.00000000
0.0000264650.00000000
0.00002650655.89924569
0.00002700900.00000000
0.000027452250.00000000
0.00002784260.57993700
0.0000279721.50518413
0.000028001600.00000000
0.0000286450.00000000
0.000028881133.52272727
0.000029201530.00000000
0.00002962700.00000000
0.000029801672.70864721
0.0000299720.07007007
0.0000300011399.70833333
0.0000304650.00000000
0.000031001500.00000000
0.0000312650.00000000
0.000031443164.65736000
0.0000317010000.00000000
0.00003190777.82131661
0.0000319717.11884284
0.000032002170.34180156
0.000032245663.31731688
0.000032306521.86631549
0.00003246750.00000000
0.00003260130.73311765
0.000032711000.00000000
0.000032862500.00000000
0.00003299500.00000000
0.0000332030.00000000
0.000033242000.00000000
0.0000334023949.76607640
0.00003350100.00000000
0.00003421959.00000000
0.00003439700.88584183
0.000034403333.00000000
0.0000345015.00000000
0.0000350057705.71428571
0.00003520573.00000000
0.00003552112.50000000
0.0000355877.89779830
0.0000358657.92695106
0.00003592687.50000000
0.000036006125.00000000
0.00003601690.00000000
0.00003620100.00000000
0.0000362120000.00000000
0.0000363015.50000000
0.00003648325.27173913
0.00003652120.00000000
0.0000369625000.00000000
0.000036971343.61530172
0.0000370010300.00000000
0.000037261500.00000000
0.00003744500.00000000
0.000037451000.00000000
0.000037606692.22074468
0.00003776530.98516949
0.000038163961.37666987
0.000038202625.00000000
0.000038271309.74264706
0.000038401689.06250000
0.000038602610.63673829
0.000038942600.00000000
0.000039105000.00000000
0.000039521268.34514170
0.000039824000.00000000
0.000039865000.00000000
0.0000398712532.00000000
0.000040003373.51909406
0.00004021495.12240693
0.000040403000.00000000
0.000040712000.00000000
0.000041501878.94849546
0.00004160361.47836538
0.0000420010300.00000000
0.00004271500.00000000
0.0000428844947.85900000
0.000043001159.90691860
0.0000441430000.00000000
0.000044647500.00000000
0.00004500100.00000000
0.000046002498.53122100
0.0000465012.93548387
0.000046991000.00000000
0.000047451000.00000000
0.0000478050.00000000
0.00004800380.00000000
0.0000486024.04332452
0.000049823000.00000000
0.0000499920.00000000
0.00005000104135.00000000
0.000050561093.75000000
0.0000510010.00000000
0.0000512510.00000000
0.00005149300.00000000
0.00005230238.25000000
0.0000525011325.48229017
0.000052807388.88888889
0.0000534024.42058470
0.000053802645.50264550
0.0000544015000.00000000
0.0000549010.00000000
0.00005500220.00000000
0.00005530480.00000000
0.0000555050000.00000000
0.0000555877.89779830
0.00005568260.57993700
0.00005745799.19341871
0.00005810262.54244000
0.00005920505.50000000
0.000059822000.00000000
0.000059995000.00000000
0.0000600020800.00000000
0.000062411000.00000000
0.00006271500.00000000
0.000062881582.32868000
0.00006400935.17090078
0.00006446300.00000000
0.000065001000.00000000
0.000065805000.00000000
0.0000666030.00000000
0.000068803333.00000000
0.00006972180.00000000
0.000069821500.00000000
0.000070001209.00000000
0.00007184343.75000000
0.0000733975.00000000
0.00007393671.80765086
0.00007488250.00000000
0.000075001000.00000000
0.00007507500.00000000
0.000075203346.11037234
0.000075301368.92657861
0.000075525000.00000000
0.0000755877.89779830
0.000076321980.68833494
0.000077206.49427051
0.0000777720000.00000000
0.000078081300.00000000
0.00007904634.17257085
0.000079821500.00000000
0.0000799930.00000000
0.000080001306.25000000
0.00008088247.56120346
0.000085001500.00000000
0.0000857622473.92952000
0.0000878050.00000000
0.000089287500.00000000
0.000089821000.00000000
0.000090001069.00000000
0.00009335149.77477477
0.0000941020.00000000
0.0000950010500.00000000
0.000095506.29842932
0.0000955877.89779830
0.0000960080.00000000
0.0000971098507.46268657
0.00009800500.00000000
0.000099005508.85265601
0.000099821000.00000000
0.000099995435.82204841
0.00010000215888.88341878
0.00010050500.00000000
0.0001010050.00000000
0.000104101878.94849546
0.000110003005.00000000
0.00011136260.57993700
0.00011430190.09022436
0.000118902000.00000000
0.0001200015500.00000000
0.000120015.00000000
0.000122411000.00000000
0.0001228975.00000000
0.00012446150.00000000
0.000125761582.32868225
0.0001278050.00000000
0.00012800207532.09338811
0.000130002000.00000000
0.00013337100.00000000
0.000138902000.00000000
0.0001390013768.91868306
0.0001399930.00000000
0.00014000300.00000000
0.000141512500.00000000
0.00014368171.87500000
0.00014784335.90382543
0.00014848716.59482752
0.00015000850.00000000
0.000150401673.05518617
0.000153324000.00000000
0.00015340100.00000000
0.00016000528.12500000
0.00017000100.00000000
0.0001708820.00000000
0.00017334500.00000000
0.000178567500.00000000
0.00018000350.11702128
0.000188202000.00000000
0.000189003000.00000000
0.0001900036331.27065868
0.0001955877.89779830
0.0002000020923.00000000
0.000218901000.00000000
0.00022000500.00000000
0.000222221000.00000000
0.000222411000.00000000
0.00022272260.57993700
0.000224892000.00000000
0.000240015.00000000
0.000243503316.00000000
0.0002444670.00000000
0.0002478050.00000000
0.000248901000.00000000
0.00025000800.00000000
0.0002582510000.00000000
0.000260002000.00000000
0.0002799930.00000000
0.000285011.76204305
0.0002955877.89779830
0.000299602359.49448000
0.0003000023785.71212121
0.000302251379.59977723
0.000303706068.18181818
0.0003200014.06250000
0.000330001000.00000000
0.0003450015.00000000
0.000348901000.00000000
0.000350008050.00000000
0.000357127500.00000000
0.000360015.00000000
0.000390005374.78627560
0.0004000086662.00000000
0.0004160078897.05882353
0.0004357220.00000000
0.00044000500.00000000
0.000448901000.00000000
0.00045000700.00000000
0.000470002580.00000000
0.0004844640.00000000
0.0004860050.00000000
0.0004955877.89779830
0.000500007280.53966658
0.000510001.00000000
0.000519801000.00000000
0.00053400100.00000000
0.000548902000.00000000
0.0005490010.00000000
0.000550001100.00000000
0.0005599930.00000000
0.000600001101.00000000
0.00062000200.00000000
0.000640007.03125000
0.000640015.00000000
0.0006478050.00000000
0.000648902000.00000000
0.00065000700.00000000
0.00066000500.00000000
0.000666005.21774194
0.0006682520.00000000
0.00070000251.00000000
0.000714247500.00000000
0.000748902000.00000000
0.00075000310.00000000
0.00080000601.00000000
0.0008275920.00000000
0.0008297420.00000000
0.000848901000.00000000
0.00085000100.00000000
0.000854002000.00000000
0.00090000211.00000000
0.000948901000.00000000
0.000950001100.00000000
0.0009644620.00000000
0.0009955843.12421870
0.000999995000.00000000
0.0010000018171.90625000
0.00100345435.47574627
0.0010327725.00000000
0.00110000297.43797222
0.00111430190.09022436
0.0011199930.00000000
0.00120000500.00000000
0.0012478050.00000000
0.0012543611273.74156250
0.001268201000.00000000
0.001280003.51562500
0.001280015.00000000
0.0013750010.00000000
0.001428487500.00000000
0.00148900505.00000000
0.001490006910.75107582
0.00150000500.00000000
0.001519801000.00000000
0.00153400100.00000000
0.00163840640.00000000
0.001693001103.43285124
0.0017451625.00000000
0.00180000100.00000000
0.0018644610.00000000
0.001970005064.44927665
0.002000001501.00000000
0.002222221000.00000000
0.0022399930.00000000
0.00225000100.00000000
0.002300001000.00000000
0.0024024024.34501656
0.0024179825.00000000
0.002420004000.00000000
0.0024478050.00000000
0.00248900505.00000000
0.00250000100.00000000
0.002560001.75781250
0.00275000100.00000000
0.002856967500.00000000
0.003000008111.80000000
0.0030000230.00000000
0.003037002000.00000000
0.0030570525.00000000
0.00320000100.00000000
0.00327680320.00000000
0.00340000100.00000000
0.0034500015.00000000
0.00357000100.00000000
0.00360000100.00000000
0.00380000200.00000000
0.00388120500.00000000
0.00398120300.00000000
0.00400000131.00000000
0.00420000100.00000000
0.0044000010.00000000
0.0044799930.00000000
0.0046000010.00000000
0.0048000010.00000000
0.0048458930.00000000
0.0048600050.00000000
0.0050000021.00000000
0.00510000200.00000000
0.005120001.75781250
0.0052000010.00000000
0.00534000100.00000000
0.0054000010.00000000
0.0054300050.00000000
0.0054900010.00000000
0.0056000010.00000000
0.005630001250.00000000
0.00571392538.11817844
0.0058000010.00000000
0.00588120500.00000000
0.0060000011.00000000
0.0062000010.00000000
0.0063456740.00000000
0.00640000160.00000000
0.0065000050.00000000
0.0065852140.00000000
0.0068000050.00000000
0.00700000101.00000000
0.00710000207.81250000
0.0072000050.00000000
0.0075000050.00000000
0.0078000050.00000000
0.00800000161.00000000
0.0082000050.00000000
0.0085000050.00000000
0.0088000050.00000000
0.00881200500.00000000
0.00898120200.00000000
0.0090000010604.00000000
0.0090000230.00000000
0.00918000100.00000000
0.0092000050.00000000
0.0092221140.00000000
0.0095000050.00000000
0.0098000050.00000000
0.00990039100.00000000
0.009999995000.00000000
0.0100000010849.11764706
0.01110000100.00000000
0.01168200500.00000000
0.0120000010.00000000
0.0122604640.00000000
0.01268200500.00000000
0.0128000080.00000000
0.01340000200.00000000
0.01368200500.00000000
0.01468200500.00000000
0.0150000010.00000000
0.01534000100.00000000
0.0154300050.00000000
0.01600000120.00000000
0.0180000010.00000000
0.0195430050.00000000
0.020000001010.00000000
0.0219543050.00000000
0.022222221000.00000000
0.0225011250.00000000
0.02489000505.00000000
0.0254300050.00000000
0.0256000040.00000000
0.0285430050.00000000
0.0300002230.00000000
0.0345000015.00000000
0.03470000200.00000000
0.03550000600.00000000
0.0359039150.00000000
0.04000000300.00000000
0.0409631435.00000000
0.0465448745.00000000
0.0486000050.00000000
0.050000003898.02012500
0.0512000020.00000000
0.05340000100.00000000
0.0537941470.00000000
0.05430000100.00000000
0.05468200200.00000000
0.0549000010.00000000
0.0599999920.00000000
0.06543000100.00000000
0.07468200200.00000000
0.0800000050.00000000
0.08468200200.00000000
0.089995401750.00000000
0.090000001.00000000
0.09468200200.00000000
0.09768200200.00000000
0.10000000502.00000000
0.1024000010.00000000
0.15340000100.00000000
0.200000001.00000000
0.2200000021.42000000
0.300000004.94885036
0.30000220100.00000000
0.3450000019.56183962
0.400000001.00000000
0.4860000050.00000000
0.5000000021.00000000
0.5490000010.00000000
0.599999992.00000000
0.600000001.00000000
0.700000001.00000000
0.800000001.00000000
0.839000001.00000000
0.9000000069.52081907
0.90000220100.00000000
1.00000000243.00000000
1.00000330190.09022436
1.000006330.00991414
1.0025100010.00000000
1.0111143083.54887820
1.100000001.00000000
1.200000001.00000000
1.300000001.00000000
1.400000001.00000000
1.500000001.00000000
1.600000001.00000000
1.700000001.00000000
1.800000001.00000000
1.900000001.00000000
1.9870000010.00000000
2.000000003.00000000

Trade History

Amount (THC)Price (BTC)Total (BTC)
1470.247719940.000003400.00499884
13142.347549330.000003400.04468398
2531.085838240.000003400.00860569
581.632653060.000003390.00197173
286.532951280.000003390.00097134
997.193241840.000003370.00336054
3685.635222550.000003370.01242059
149.042664840.000003360.00050078
700.000000000.000003360.00235200
4851.193395540.000003360.01630000
817.171535610.000003370.00275386
1000.000000000.000003340.00334000
4483.899692040.000003340.01497622
3956.996955060.000003340.01321636
4483.899692040.000003330.01493138
4483.899692040.000003340.01497622
5184.311216420.000003350.01736744
246.048998490.000003360.00082672
1484.375000000.000003360.00498750
4590.595094780.000003320.01524077
10035.504611960.000003320.03331787
500.000000000.000003300.00165000
20064.956131570.000003300.06621435
4391.919954550.000003300.01449333
77395.656227270.000003300.25540566
6045.454545450.000003300.01994999
410.329181820.000003300.00135408
8000.000000000.000003310.02648000
15057.436795190.000003350.05044241
92304.346586100.000003310.30552738
48217.522658610.000003310.15959999
5647.469435240.000003320.01874959
246.048998490.000003320.00081688
286.532951280.000003320.00095128
221932.326534430.000003340.74125397
187.120422270.000003350.00062685
8493.245934690.000003340.02836744
4483.899692040.000003340.01497622
1500.000000000.000003380.00507000
374.743603970.000003330.00124789
149.777770270.000003330.00049875
13424.771116860.000003380.04537572
2248.662270710.000003380.00760047
2248.662270710.000003380.00760047
2737.337729290.000003380.00925220
363.299904860.000003380.00122795
2000.000000000.000003380.00676000
587.883527090.000003380.00198704
150.460544240.000003360.00050554
2776.366051320.000003380.00938411
1986.624801340.000003420.00679425
5907.191224780.000003420.02020259
4515.652723880.000003420.01544353
157.894736840.000003380.00053368
1799.647286160.000003380.00608280
266.091925680.000003370.00089672
176.153187870.000003380.00059539
147.559171600.000003380.00049875
150.000000000.000003380.00050700
901.008106510.000003380.00304540
7884.828919410.000003340.02633532
3073.881648000.000003330.01023602
153.117410080.000003340.00051141
5988.023952090.000003340.01999999
3616.707758880.000003330.01204363
5974.029718420.000003340.01995325
17091.527385880.000003340.05708570
195.387304380.000003340.00065259
1475.591715980.000003380.00498750
5902.366863910.000003380.01995000
3616.707758880.000003380.01222447
3500.000000000.000003380.01183000
1897.541781120.000003380.00641369
286.532951280.000003370.00096561
500.000000000.000003380.00169000
132.827176050.000003430.00045559
704.185125000.000003430.00241535
162.987698950.000003430.00055904
965.723469440.000003430.00331243
500.000000000.000003430.00171500
1895.052962960.000003430.00650003
304.693738410.000003430.00104509
201.764625110.000003430.00069205
500.000000000.000003440.00172000
213.467048720.000003440.00073432
286.532951280.000003440.00098567
162.987698950.000003380.00055089
154960.652869960.000003320.51446936
1000.000000000.000003330.00333000
10450.768558560.000003330.03480105
2396.396396400.000003330.00798000
10000.000000000.000003330.03330000
5990.990990990.000003330.01994999
39298.586097660.000003330.13086429
20873.017555940.000003340.06971587
1150.000000000.000003350.00385250
286.532951280.000003370.00096561
47842.681250000.000003420.16362196
7585.393984320.000003440.02609375
286.532951280.000003440.00098567
31879.724317590.000003420.10902865
3743.988281690.000003410.01276700
3743.988281690.000003360.01257980
20348.837209300.000003430.06979651
150.375939850.000003420.00051428
5934.718100890.000003420.02029673
3033.812148220.000003410.01034529
632.072467270.000003340.00211112
420.000000000.000003400.00142800
1886.574330270.000003330.00628229
500.000000000.000003340.00167000
14932.634730540.000003340.04987500
2986.679258980.000003340.00997550
44797.904191620.000003340.14962500
3033.812148220.000003350.01016327
23862.395340370.000003360.08017764
3033.812148220.000003350.01016327
3006.853614040.000003360.01010302
25661.673798000.000003350.08596660
29929.620191720.000003360.10056352
5937.514843750.000003360.01995004
7966.191385060.000003370.02684606
14586.360165600.000003350.04886430
3465.252470150.000003350.01160859
4515.652723880.000003350.01512743
14285.714285710.000003360.04799999
352.020354660.000003360.00118278
2559.221496210.000003370.00862457
194.635694940.000003370.00065592
3180.860909740.000003370.01071950
203.037129080.000003370.00068423
3192.098899960.000003370.01075737
3801.039126750.000003370.01280950
178.505000000.000003360.00059977
264.942772360.000003370.00089285
5934.718100890.000003370.01999999
150.375939850.000003380.00050827
3945.752906800.000003380.01333664
2074.084147060.000003400.00705188
307.782060000.000003360.00103414
5387.030059530.000003360.01810042
21365.925182060.000003360.07178950
286.532951280.000003370.00096561
5000.000000000.000003390.01695000
147.123894990.000003390.00049875
170.656734230.000003400.00058023
11500.300720590.000003400.03910102
5000.000000000.000003400.01700000
1108.985294120.000003400.00377055
14364.466216970.000003400.04883918
414.679851060.000003400.00140991
832.932178910.000003450.00287361
135.319386310.000003450.00046685
64.248583170.000003400.00021844
180.000000000.000003410.00061380
57.680613690.000003450.00019899
232.899096450.000003450.00080350
30.100903550.000003450.00010384
348.000000000.000003450.00120060
2141.000000000.000003450.00738645
1249.000000000.000003450.00430905
290.000000000.000003450.00100050
190.000000000.000003450.00065550
275.000000000.000003450.00094875
207.000000000.000003450.00071415
211.000000000.000003450.00072795
282.000000000.000003450.00097290
1929.000000000.000003450.00665505
314.484400800.000003450.00108497
150.000000000.000003450.00051750
150.000000000.000003450.00051750
47.515599200.000003450.00016392
191.000000000.000003450.00065895
202.000000000.000003450.00069690
518.000000000.000003450.00178710
183.000000000.000003450.00063135
282.000000000.000003450.00097290
321.000000000.000003450.00110745
1724.000000000.000003450.00594780
286.000000000.000003450.00098670
185.000000000.000003450.00063825
308.000000000.000003450.00106260
1584.000000000.000003450.00546480
193.000000000.000003450.00066585
840.000000000.000003450.00289800
190.000000000.000003450.00065550
290.000000000.000003450.00100050
263.000000000.000003450.00090735
2143.000000000.000003450.00739335
348.000000000.000003450.00120060
275.000000000.000003450.00094875
270.000000000.000003450.00093150
1250.000000000.000003450.00431250
332.000000000.000003450.00114540
206.000000000.000003450.00071070
508.000000000.000003450.00175260
209.000000000.000003450.00072105
276.000000000.000003450.00095220
187.000000000.000003450.00064515
198.000000000.000003450.00068310