Bittrex - THC/BTC - 24 hours
HighLowVolumeChange
0.000002790.0000021913977702.11867570+4.72 %

Buy Orders

Price (BTC)Amount (THC)
0.0000023297224.91904095
0.0000023114049.89113636
0.00000230264400.15214128
0.00000227959.64943756
0.00000226350786.32118129
0.00000225106375.14646243
0.0000022410085.21428571
0.0000022331848.37458520
0.0000022267364.93863927
0.0000022139553.64743836
0.00000220494892.86598196
0.0000021979990.24406357
0.0000021862646.99301605
0.00000216246454.57999312
0.0000021539967.28182557
0.00000214165023.21720000
0.000002126346.21226415
0.000002115947.92000099
0.000002106749.64200000
0.0000020910696.06698564
0.0000020632017.93427184
0.000002053432.92682927
0.000002041157.85784314
0.00000203610.49948275
0.00000202224143.00790366
0.000002017300.00000000
0.00000200159412.34041250
0.00000199501.50829563
0.00000198262.62626263
0.000001951332.76923077
0.000001935654.08805699
0.0000019127878.30405759
0.0000019010277.08333333
0.0000018958963.04335821
0.000001889826.46276596
0.0000018721869.75095982
0.000001862099.26881720
0.0000018518777.00000000
0.0000018256245.04395604
0.00000181900.00000000
0.00000180446734.74287499
0.000001791842.79655660
0.0000017514593.74564881
0.0000017426027.51814655
0.0000017357493.53954121
0.00000172115988.37209302
0.0000017166225.54721612
0.00000170125531.12319117
0.000001691842.79655660
0.000001681350.00000000
0.0000016731563.61676647
0.0000016620366.78674699
0.00000165102500.00000000
0.0000016426832.27923702
0.0000016315000.00000000
0.000001622000.09564815
0.000001613735.02484472
0.0000016039333.30259375
0.000001593772.94121069
0.000001585109.52960443
0.000001571000.00000000
0.0000015618113.46153846
0.0000015522716.80725807
0.000001531493.56209150
0.000001525177.71985622
0.000001513302.98013245
0.0000015029313.00665000
0.000001498537.42742908
0.000001481685.23593900
0.0000014710021.13136054
0.0000014519766.59574137
0.000001431668.49650350
0.000001422624.22535211
0.000001412768.09219858
0.0000014027951.77088904
0.000001391792.80419100
0.000001382883.12318841
0.000001375000.00000000
0.0000013659744.73042279
0.0000013521863.74411111
0.000001327556.81818182
0.000001301915.04084000
0.00000129775.05827506
0.00000128171445.31250000
0.000001252793.00000000
0.00000124241330.64516129
0.000001212055.16578000
0.000001203000.00000000
0.00000117852.56410256
0.00000111468.46846847
0.0000011011177.88711364
0.0000010597500.00000000
0.00000102684.55882353
0.0000010115375.59608911
0.00000100175074.49780000
0.000000991000.00000000
0.0000009710283.50515464
0.0000009591579.41450000
0.000000934000.00000000
0.000000902900.00000000
0.000000892237.33765371
0.0000008634796.51162791
0.0000008511735.29411765
0.0000008259744.73042279
0.0000008112314.81481481
0.0000008083198.82500000
0.0000007838316.29596154
0.00000075665.00000000
0.0000007088514.50875000
0.0000006950000.00000000
0.00000066109363.49136364
0.000000652000.00000000
0.0000006450000.00000000
0.00000063316666.66666667
0.000000606000.00000000
0.0000005617812.50000000
0.0000005122457.93014706
0.0000005017230.76923077
0.000000481662.50000000
0.000000476728.98643617
0.000000444000.00000000
0.000000431159.90691860
0.000000404000.00000000
0.0000003430000.00000000
0.00000032209225.80031250
0.0000003152590.70176075
0.0000003020000.00000000
0.0000002718472.22222222
0.00000026200000.00000000
0.00000025248901.48120000
0.0000002420781.25000000
0.0000002314463.75000000
0.00000022100000.00000000
0.0000002150000.00000000
0.0000001834888.99208333
0.00000016152187.97343750
0.000000131000000.00000000
0.0000001213000.00000000
0.00000011205000.00000000
0.00000010199750.00000000
0.0000000860000.00000000
0.00000007742862.51750000
0.00000006567291.66666667
0.00000005498750.00000000
0.00000003350000.00000000
0.0000000225000.00000000
0.000000012266143.27500000

Sell Orders

Price (BTC)Amount (THC)
0.000002346320.89150000
0.000002353580.87740286
0.00000236174998.30649617
0.000002378326.33024947
0.0000023879369.67273445
0.0000023973888.88888889
0.00000240964.60337553
0.000002414010.36070251
0.00000242198907.69887653
0.000002431312.08830523
0.0000024410336.43649780
0.00000245134236.29136647
0.000002484792.18750000
0.000002499431.61587052
0.000002501873.11462723
0.00000251500.00000000
0.000002522000.00000000
0.000002533020.69436517
0.0000025444988.36085812
0.0000025514161.57706540
0.000002566061.29453120
0.0000025767347.30871773
0.0000025814453.94428835
0.0000025927087.82990859
0.0000026026964.11449008
0.0000026211714.58458333
0.0000026321104.12966344
0.0000026422005.98080298
0.0000026558386.57248568
0.0000026640060.40518772
0.00000267500.05377675
0.0000026891719.59148637
0.00000269125448.50610807
0.0000027079734.13486510
0.0000027120255.10527024
0.0000027236924.93989451
0.00000273127732.32536188
0.0000027421414.48725466
0.00000275132947.84756435
0.000002766421.67381974
0.0000027710721.28155531
0.0000027830692.12386458
0.0000027969590.07967604
0.00000280108335.92065632
0.0000028147918.00000077
0.00000282168315.63295815
0.0000028325458.42465690
0.0000028421937.63240725
0.00000285346312.44631066
0.0000028686650.18052592
0.00000287126775.01743044
0.000002888198.00000077
0.00000289176765.78629834
0.00000290115692.71525050
0.00000291118905.16040715
0.00000292186038.68280668
0.00000293103119.41732836
0.00000294122558.30925741
0.00000295164677.66507222
0.00000296128491.15583646
0.000002977424.05188926
0.0000029841865.04881304
0.00000299108495.89832369
0.00000300401530.12520090
0.0000030114948.00000077
0.000003028495.29521538
0.000003031851.64864942
0.000003042606.00000077
0.0000030531898.11052902
0.0000030614090.03401158
0.000003077540.35943763
0.0000030813346.30423154
0.00000309953.00000077
0.00000310188624.57542020
0.000003113820.57844589
0.0000031260755.69376461
0.000003131374.10000077
0.0000031440380.98996720
0.00000315127010.21871456
0.0000031670878.66849601
0.00000317811.00000077
0.0000031844516.08325756
0.0000031913811.00000077
0.00000320120408.84343449
0.000003217450.06085108
0.000003225891.28531737
0.0000032323457.26322366
0.00000324189909.34227941
0.00000325164212.56660763
0.000003263991.88098718
0.0000032735140.80288734
0.000003282909.00000077
0.000003293907.00000077
0.00000330142109.11242724
0.000003313461.48068182
0.0000033253267.73077000
0.0000033354286.75059396
0.00000334756.00000077
0.00000335103405.80235576
0.000003365001.90773810
0.0000033717127.89299465
0.00000338371651.53803263
0.0000033930784.65783425
0.0000034093793.48338897
0.000003418685.99425708
0.00000342145173.41348637
0.0000034351040.76379661
0.0000034412527.40740741
0.000003457261.98216697
0.000003461670.00000000
0.0000034719170.20075663
0.0000034848165.33777574
0.0000034983850.69284700
0.00000350245284.34472389
0.0000035181659.87720318
0.000003526370.84063484
0.000003535734.90150708
0.000003548046.50000000
0.0000035511789.78847629
0.0000035684659.80244976
0.000003576231.38704677
0.000003582901.46549892
0.0000035915802.34807280
0.0000036058147.81939165
0.000003617231.77000000
0.000003622581.00000000
0.00000363143322.11519576
0.000003645921.62983333
0.0000036546657.38111111
0.0000036631838.00000000
0.000003672312.77000000
0.0000036834596.62957525
0.0000036939368.31636861
0.0000037022905.83933002
0.000003711790.77000000
0.00000372122610.00000000
0.0000037331206.02379562
0.0000037414856.96072447
0.0000037516547.60897159
0.000003767374.76117021
0.000003772479.02318750
0.0000037895045.29230006
0.00000379107089.43801033
0.00000380161422.99025279
0.000003816977.01671916
0.000003829089.16702749
0.0000038318052.82777345
0.0000038417992.80060456
0.0000038526916.40396680
0.0000038682674.66377556
0.0000038763580.82183087
0.000003883950.00000000
0.00000389272830.61791266
0.00000390273103.68308035
0.000003916865.28326596
0.00000392193882.21148120
0.000003936913.21810626
0.0000039425750.04254919
0.000003959389.68531987
0.00000396126868.72511052
0.0000039729876.02846745
0.0000039868708.75000000
0.000003991126674.28640084
0.000004001018149.61686836
0.0000040113650.77000000
0.000004023100.83688559
0.00000403196784.27703726
0.0000040428781.21720530
0.0000040515175.36782464
0.000004062499.48875000
0.000004073567.64013828
0.00000408964.18393378
0.000004091696.77000000
0.0000041054270.49599555
0.000004111700.77000000
0.00000412285094.85714860
0.000004131343.04780005
0.0000041416876.79495039
0.0000041512323.09585676
0.0000041652253.11199153
0.0000041787240.32942231
0.000004182707.00000000
0.000004196558.18561632
0.00000420100618.90184069
0.00000421450.77000000
0.0000042276915.18625925
0.00000423195916.08723648
0.0000042413350.00000000
0.00000425160258.30179915
0.000004263309.23500000
0.000004277599.70731132
0.000004281900.00000000
0.000004291150.77000000
0.00000430143606.80139190
0.000004316263.85661336
0.0000043253825.54224469
0.000004332206.77000000
0.0000043469439.43783310
0.0000043533933.81218114
0.00000436800.00000000
0.00000437450.77000000
0.000004384091.90147640
0.0000043923196.32044299
0.0000044068841.01393277
0.00000441450.77000000
0.0000044226775.19371077
0.000004433150.77000000
0.00000444168571.12136165
0.0000044515390.49093161
0.0000044662000.65016942
0.000004475303.77000000
0.0000044840319.09221142
0.0000044949309.91932127
0.00000450287078.64071758
0.0000045178656.22633722
0.0000045267732.11893676
0.0000045316531.66419576
0.0000045496344.22040341
0.0000045512038.77000000
0.000004562416.43548387
0.0000045735179.07769231
0.0000045848743.01592299
0.00000459450.77000000
0.0000046028515.34809680
0.0000046121710.62291617
0.000004622226.00000000
0.000004634286.77000000
0.000004643500.00000000
0.0000046534430.77000000
0.0000046618012.21888412
0.00000467450.77000000
0.0000046863355.58706438
0.0000046947900.54950309
0.0000047010293.82195715
0.000004718751.84004098
0.0000047215093.61689612
0.0000047327510.84338469
0.0000047422200.00000000
0.00000475103760.77000000
0.0000047610166.66666667
0.0000047710722.98174233
0.0000047815877.87645125
0.0000047932310.18243210
0.00000480185599.59371110
0.0000048122451.44970549
0.0000048219827.05438489
0.0000048395334.32927918
0.0000048463227.83663625
0.0000048564288.11196275
0.00000486121829.33333333
0.0000048756152.61932310
0.0000048823639.44215676
0.0000048924921.86094288
0.00000490190906.59707489
0.0000049128026.53814062
0.000004924331.84615384
0.0000049313068.61898148
0.0000049413915.63382875
0.0000049516668.82786493
0.00000496152829.30871993
0.000004974054.86837402
0.0000049880974.45944898
0.0000049977062.97490826
0.00000500337269.19734896
0.00000501120766.66892908
0.0000050217554.17360081
0.00000503100.00000000
0.00000504500.00000000
0.0000050524351.48136104
0.00000506220.00000000
0.000005073456.03703317
0.0000050815530.52604936
0.00000509771.15384615
0.00000510240685.62050334
0.000005111200.00000000
0.0000051214896.85620833
0.0000051312163.70497429
0.000005152919.27310613
0.00000516300.00000000
0.0000051811618.57291830
0.0000051910796.80300569
0.0000052069049.65048447
0.000005211600.00000000
0.00000522391.93127780
0.000005234576.65903890
0.0000052414500.00000000
0.0000052580188.69390303
0.000005274127.57628014
0.000005293471.15384615
0.0000053034326.09585825
0.0000053113145.01263258
0.0000053210268.00000000
0.000005337749.60375687
0.0000053465933.90187747
0.00000535124000.00000000
0.000005364628.78761549
0.000005374733.70577282
0.000005386391.48906840
0.0000053931700.54461507
0.00000540140354.80504050
0.000005411100.00000000
0.00000542700.00000000
0.0000054340000.00000000
0.0000054417940.34485608
0.000005453443.45006753
0.000005464936.39945423
0.0000054740568.46845755
0.000005491100.72755000
0.00000550297641.90305850
0.0000055121517.45552000
0.000005521255.74074074
0.0000055365250.00000000
0.000005541266.71120000
0.00000555152969.56761254
0.0000055613520.00000000
0.00000557101825.19672768
0.000005587715.38486885
0.0000055914043.07304636
0.00000560309476.02770796
0.00000561666.77807490
0.000005625000.00000000
0.00000563633.54795737
0.0000056465392.16456325
0.000005651851.66666667
0.00000566353.72340426
0.00000567110.00000000
0.0000056825343.55230769
0.0000056937732.00000000
0.0000057019634.03987179
0.00000571840.00000000
0.00000572420.00000000
0.000005732620.85995086
0.000005742378.41174033
0.000005752008.00000000
0.00000576193528.90347481
0.0000057759822.22866724
0.0000057827542.49993950
0.00000579162134.27457652
0.0000058027632.35294606
0.000005812449.89784859
0.000005826637.03653403
0.000005832482.56281407
0.00000584420.00000000
0.000005857085.50778208
0.000005864999.36982220
0.000005871934.68337136
0.000005881919.93408879
0.000005892000.00000000
0.0000059034027.88955915
0.00000591970.00000000
0.0000059240722.31800000
0.00000593338.74018550
0.000005943600.00000000
0.0000059528341.03904215
0.000005961451.18742898
0.0000059783.96147404
0.000005986197.65625000
0.0000059919318.44353300
0.00000600893121.31247108
0.0000060132611.80505148
0.000006036300.00000000
0.0000060422459.83037154
0.000006053082.78917212
0.00000606298.19472797
0.000006072710.80878334
0.0000060910566.90511939
0.0000061036595.42258776
0.000006112700.00000000
0.00000613161091.68715774
0.000006145000.00000000
0.000006158129.51680531
0.00000618341.26891990
0.0000061953000.00000000
0.0000062015845.34151223
0.000006211600.00000000
0.0000062215833.23895455
0.00000623156609.51132006
0.000006247743.92786290
0.0000062524963.52147575
0.000006262366.41322738
0.0000062753010.52398467
0.00000628230671.69018024
0.00000629200.00000000
0.00000630994976.51160561
0.000006318091.74730089
0.000006333160.77170400
0.0000063413421.09587767
0.0000063525200.00000000
0.00000636230408.31284226
0.000006385785.65830721
0.000006391700.00000000
0.00000640213100.00000000
0.0000064132665.65481915
0.0000064231825.86338235
0.000006438492.55863453
0.000006442432.87119135
0.00000645190084.28085041
0.00000647233.11837117
0.000006485500.00000000
0.000006492000.00000000
0.00000650414532.08244321
0.000006519800.49448000
0.0000065219517.78570283
0.000006544758.31557155
0.00000657159.32847727
0.000006585494.39416747
0.00000660226831.54919568
0.000006612000.00000000
0.000006632000.00000000
0.000006647849.00000000
0.000006651000.00000000
0.0000066628161.00377174
0.000006673000.00000000
0.0000066820305.03950000
0.000006697575.00000000
0.0000067022944.02985074
0.00000672782.80000000
0.0000067311186.44868493
0.00000674682.99926275
0.000006758237.84779051
0.000006762738.59090909
0.00000677197.00000000
0.0000067815000.00000000
0.0000067914133.35905641
0.00000680774.65138172
0.000006811983.33333333
0.0000068364441.07259027
0.0000068459606.12825292
0.000006851635.24590164
0.0000068611707.72859120
0.00000687250.00000000
0.000006885500.00000000
0.0000068916536.60434971
0.0000069010790.92178587
0.00000693107166.00000000
0.000006941216.00000000
0.00000696403.00000000
0.0000069769983.76800318
0.0000069816700.00000000
0.00000699137481.28672131
0.00000700311620.62659739
0.00000701750.00000000
0.0000070217040.95403929
0.000007031425.52300532
0.0000070553323.60760841
0.00000706217.79475983
0.00000707375.00000000
0.000007101522.03229518
0.000007115012.92575195
0.0000071225000.00000000
0.000007138000.00000000
0.000007155100.00000000
0.000007181157.52453808
0.000007201963.18409722
0.0000072143002.11173352
0.000007232100.00000000
0.0000072469735.80246914
0.0000072512787.36179514
0.0000072915836.65540541
0.000007308750.33568192
0.000007314353.00000000
0.0000073218370.00000000
0.000007336830.11893293
0.000007341888.00000000
0.000007358463.62166253
0.00000736901.00000000
0.000007374518.00000000
0.0000073867847.96506378
0.00000740144056.19362188
0.00000741500.00000000
0.0000074331000.00000000
0.000007444393.88656757
0.00000745160493.74321003
0.000007463750.00000000
0.000007471300.00000000
0.000007486594.06559715
0.0000074915250.00000000
0.00000750317626.10749404
0.00000751330.00000000
0.000007522493.75000000
0.0000075468.55620155
0.0000075526734.79470725
0.0000075937779.50773788
0.00000760105356.79623595
0.000007613100.00000000
0.00000764100.00000000
0.00000766500.34582898
0.00000769750.00000000
0.00000770101000.00000000
0.000007711362.70491800
0.000007732000.00000000
0.000007747068.85625326
0.0000077565.00000000
0.0000077651722.22222222
0.00000777677767.46458551
0.00000778100.00000000
0.00000779100.00000000
0.000007804603.88248152
0.00000782250.00000000
0.0000078494506.12825292
0.0000078612658.62944000
0.0000078712206.39105780
0.000007891088.79690889
0.000007902600.00000000
0.000007921300.00000000
0.00000794100.00000000
0.000007967394.37500000
0.000007974090.64872159
0.0000079862.81328321
0.000007993001.00000000
0.00000800309693.83010473
0.00000801250631.30287279
0.00000806243.88753056
0.000008072500.00000000
0.00000808706.03448276
0.00000809100.00000000
0.000008108669.50924361
0.0000081180.00000000
0.00000814570.43510625
0.000008154000.00000000
0.000008165200.00000000
0.0000082027250.00000000
0.0000082465.00000000
0.000008255145.00000000
0.000008301500.00000000
0.000008332898.91696751
0.000008364000.00000000
0.000008392421.11650485
0.0000084020000.00000000
0.00000842250.00000000
0.000008432102.45562130
0.0000084425100.00000000
0.000008463640.00000000
0.000008476050.68623311
0.000008481000.00000000
0.00000850200101.15181563
0.00000851335.73736780
0.00000852100.00000000
0.000008535400.00000000
0.00000855101100.00000000
0.000008561000.00000000
0.000008582577.89779830
0.000008604801.64792614
0.0000086997.17691217
0.000008701000.00000000
0.00000872250.00000000
0.00000875158.00000000
0.000008767863.17567568
0.0000087823179.62453532
0.000008792108.94348547
0.0000088015000.00000000
0.000008832367.66704417
0.0000088481095.69190655
0.00000885600.00000000
0.00000886212.23404255
0.0000088756.51071026
0.000008885750.00000000
0.0000089081993.40445837
0.00000891500.00000000
0.000008921845.44164000
0.000008933369.68755068
0.00000894100.00000000
0.0000089640000.00000000
0.000008983666.33762172
0.0000089916561.00000000
0.00000900108640.16796521
0.000009025557.09534368
0.000009046613.48962772
0.000009051000.00000000
0.000009082476.00000000
0.000009093185.09615385
0.000009104004.27689741
0.000009123390.06075565
0.000009132746.42070485
0.000009169954.56495385
0.00000918534.00000000
0.0000092029671.40961538
0.0000092423000.00000000
0.00000925405.95944444
0.0000092610644.81563587
0.000009301000.00000000
0.000009342000.00000000
0.00000935500.00000000
0.000009387598.48717949
0.0000094018450.00000000
0.00000941500.00000000
0.00000942450.15976942
0.0000094311273.74156250
0.0000094426978.58615397
0.000009451000.00000000
0.000009461000.00000000
0.00000947215.90909091
0.000009481832.93920850
0.00000949112060.00000000
0.0000095055069.27350506
0.00000955100.00000000
0.000009567239.98935918
0.000009575238.97058823
0.00000958707.84700000
0.000009605264.30550583
0.0000096196800.57747451
0.000009642000.00000000
0.00000965114773.08371337
0.0000096939061.52550202
0.00000970100.00000000
0.00000971500.00000000
0.000009723300.00000000
0.00000975152.00000000
0.000009791291.84116445
0.0000098058372.84030494
0.000009826673.65771812
0.00000984101.00000000
0.000009865000.00000000
0.00000987387659.21069988
0.000009896386.00000000
0.0000099020862.18750000
0.00000992750.00000000
0.00000994426.00000000
0.0000099528203.52218696
0.0000099731328.50980436
0.00000998391.08107405
0.000009991210.94232831
0.00001000229929.13644822
0.000010021500.00000000
0.00001005200.00000000
0.000010081787.17500000
0.0000101050.00000000
0.0000101150.00000000
0.000010125000.00000000
0.00001021981.79133858
0.00001030150.00000000
0.00001033277.52267479
0.0000103550000.00000000
0.00001046526.50000000
0.00001050100.00000000
0.00001055100.00000000
0.00001058850.00000000
0.0000107020576.11782790
0.0000107146.80205415
0.00001072179791.43800000
0.000010807236.50568182
0.000010861995.00000000
0.00001099501.00000000
0.0000110018378.73001313
0.00001108300.19753031
0.000011091368.92657861
0.000011105100.00000000
0.000011125000.00000000
0.000011167500.00000000
0.00001120100000.00000000
0.0000112280.74391157
0.0000112550.00000000
0.00001126503.74111901
0.0000112710000.00000000
0.000011402625.00000000
0.00001150230.89885989
0.0000116051.95000000
0.000011662580.00000000
0.0000116712955.60841685
0.000011681375.26383990
0.000011725000.00000000
0.000011757812.50000000
0.00001177150.00000000
0.0000117817089.00000000
0.00001180150.00000000
0.000011863439.65517241
0.0000119841.84056761
0.000011991388.00000000
0.0000120061295.41442953
0.00001206251.28308824
0.000012142500.00000000
0.00001215100000.00000000
0.00001218420.00000000
0.000012204534.09090909
0.000012322000.00000000
0.000012331000.00000000
0.0000123511771.00000000
0.000012403750.00000000
0.0000124650.00000000
0.000012481000.00000000
0.000012507249.36426804
0.00001251100.00000000
0.0000125877.89779830
0.00001260197.29034810
0.000012644375.00000000
0.000012697500.00000000
0.00001271500.00000000
0.00001280775.00000000
0.000012951686.93137937
0.0000129738.64687741
0.00001299501.00000000
0.0000130011602.25436123
0.00001306539.64843750
0.00001307113.61047836
0.00001325130.00000000
0.00001328375.00000000
0.000013311300.00000000
0.00001336750.00000000
0.0000133750.00000000
0.00001344377.80000000
0.000013475620.24914452
0.0000134837.18471810
0.0000135050200.00000000
0.0000136050000.00000000
0.000013722188.00000000
0.00001390100.00000000
0.00001392260.57993700
0.0000139839.44027182
0.00001399501.00000000
0.0000140032784.92042441
0.0000140348812.50000000
0.00001408285.21755312
0.000014101100.00000000
0.00001430190.09022436
0.000014341400.00000000
0.00001439500.00000000
0.000014401362.15550000
0.0000144838.07838398
0.0000145050100.00000000
0.000014513000.00000000
0.000014532000.00000000
0.00001459150.00000000
0.000014603060.00000000
0.00001463675.00000000
0.0000146450.00000000
0.000014743250.00000000
0.000014806764.70588235
0.000014815000.00000000
0.000014825000.00000000
0.000014881000.00000000
0.00001489505.00000000
0.00001490100.00000000
0.000014953700.00000000
0.00001496829.03922873
0.0000149733.48363393
0.0000149850000.00000000
0.000014992501.00000000
0.00001500341747.15497171
0.000015011179.63875000
0.00001510100.00000000
0.000015154000.00000000
0.00001516100.00000000
0.00001520525.00000000
0.0000152127852.99213094
0.000015231362.70491813
0.00001534100.00000000
0.0000154832.38049096
0.00001550100.00000000
0.0000156049015.00006340
0.0000156817500.00000000
0.000015726329.31472100
0.00001590750.00000000
0.000015926234.37500000
0.0000159831.36733417
0.00001599501.00000000
0.0000160020869.18069829
0.000016106830.70652174
0.0000162140000.00000000
0.000016244073.84719828
0.000016461250.00000000
0.0000166650.00000000
0.0000166896.89030999
0.00001669304.17093023
0.0000169732.49116087
0.00001700850.00000000
0.0000172340.00000000
0.000017263000.00000000
0.000017321312.15566000
0.0000174031505.65787552
0.000017451000.00000000
0.000017601145.00000000
0.000017623931.58783783
0.0000176329.00000000
0.00001765600.00000000
0.00001776225.00000000
0.0000177740000.00000000
0.0000178050.00000000
0.000017862000.00000000
0.000017961375.00000000
0.0000179730.68308292
0.000017998630.00000000
0.000018004984.22222222
0.000018052526.87780559
0.000018161238.00000000
0.000018241245.03037783
0.000018251373.21035242
0.000018401375.00000000
0.0000184330000.00000000
0.0000184450.00000000
0.000018475027.13860314
0.0000184823067.23060345
0.0000185035.00000000
0.000018582500.00000000
0.00001877849.24358974
0.0000187823515.49416933
0.000018802500.00000000
0.00001881100.00000000
0.000018882061.97033898
0.000018902000.00000000
0.000018971085.79829995
0.00001899501.00000000
0.00001900100.00000000
0.000019087922.75333974
0.000019102625.00000000
0.000019147302.48529412
0.000019202078.12500000
0.000019221558.59375000
0.000019281000.00000000
0.000019306443.51735981
0.000019383300.80872813
0.000019451000.00000000
0.0000194725.74473549
0.0000195877.89779830
0.000019655000.00000000
0.000019724100.00000000
0.0000198743295.00000000
0.0000199727.61016525
0.000019982600.00000000
0.0000199926.00000000
0.0000200048354.79081629
0.00002004750.00000000
0.0000201025.00000000
0.000020161044.98750000
0.00002021990.24481386
0.00002030200.97051597
0.0000204057.00000000
0.00002042981.81391993
0.0000204650.00000000
0.0000209726.29351454
0.0000209810272.41272436
0.000021092362.14684278
0.0000214489895.71880000
0.000021862500.00000000
0.0000219727.37824306
0.00002210140.00000000
0.000022301702.16606498
0.000022327500.00000000
0.000022411139.00414938
0.0000224650.00000000
0.000022509352.45268891
0.00002271500.00000000
0.000022901000.27586207
0.0000229726.18633000
0.0000232025.95000000
0.0000232312955.60841685
0.000023322149.78448276
0.0000235042.65957447
0.0000236028.12827004
0.0000238034.86610878
0.0000239725.09386733
0.000024003625.87388144
0.0000244450.00000000
0.0000245022000.00000000
0.0000246026.98947368
0.000024735000.00000000
0.000024741625.00000000
0.0000247840.00000000
0.0000249724.08890669
0.0000249850000.00000000
0.000024993878.94849546
0.000025003200.00000000
0.0000252098.64517405
0.000025282187.50000000
0.000025501000.00000000
0.000025552000.00000000
0.0000255877.89779830
0.00002560100.00000000
0.000025815146.84706228
0.0000259723.16134001
0.00002606194.82421875
0.0000262520.00000000
0.0000264650.00000000
0.00002672375.00000000
0.00002700900.00000000
0.000027401000.00000000
0.000027451000.00000000
0.00002784260.57993700
0.0000279721.50518413
0.000028001875.00000000
0.00002820500.00000000
0.000028475000.00000000
0.0000286450.00000000
0.000028881133.52272727
0.000029201530.00000000
0.00002962700.00000000
0.0000298072.70864721
0.0000299720.07007007
0.0000300016283.00000000
0.0000300916.66294417
0.0000304650.00000000
0.000031002500.00000000
0.0000312650.00000000
0.000031443164.65736000
0.00003167100.00000000
0.00003180325.00000000
0.00003190777.82131661
0.0000319717.11884284
0.000032002217.34180156
0.000032245663.31731688
0.000032306521.86631549
0.00003246750.00000000
0.000032711000.00000000
0.000032862500.00000000
0.00003299500.00000000
0.0000332030.00000000
0.000033242000.00000000
0.00003360302.86250000
0.00003421959.00000000
0.00003439700.88584183
0.0000345015.00000000
0.0000350057705.71428571
0.00003520573.00000000
0.00003552112.50000000
0.0000355877.89779830
0.00003592687.50000000
0.00003600500.00000000
0.00003601690.00000000
0.000036021391.60156250
0.00003620100.00000000
0.0000362120000.00000000
0.0000363015.50000000
0.00003648325.27173913
0.0000369625000.00000000
0.000036971343.61530172
0.00003700300.00000000
0.000037451000.00000000
0.00003760250.00000000
0.00003776530.98516949
0.000038163961.37666987
0.000038202625.00000000
0.000038271309.74264706
0.000038401689.06250000
0.000038602610.63673829
0.000038942600.00000000
0.000039105000.00000000
0.000039824000.00000000
0.000039865000.00000000
0.0000398712532.00000000
0.000040001489.11917098
0.00004008375.00000000
0.00004021495.12240693
0.000040403000.00000000
0.000040712000.00000000
0.000041501878.94849546
0.00004200193949.18262741
0.00004271500.00000000
0.0000428844947.85900000
0.000043001159.90691860
0.0000441430000.00000000
0.000044647500.00000000
0.00004500100.00000000
0.000046002498.53122100
0.0000465012.93548387
0.000046991000.00000000
0.000047451000.00000000
0.0000478050.00000000
0.00004800484.60360738
0.0000486024.04332452
0.000049823000.00000000
0.0000499920.00000000
0.00005000101743.00000000
0.000050561093.75000000
0.000051001210.00000000
0.0000512510.00000000
0.00005149300.00000000
0.0000520397.41210938
0.00005230238.25000000
0.0000525011325.48229017
0.000052807388.88888889
0.000053135046.00000000
0.0000534024.42058470
0.000053802645.50264550
0.0000544015000.00000000
0.0000549010.00000000
0.00005500220.00000000
0.0000555050000.00000000
0.0000555877.89779830
0.00005568260.57993700
0.00005600178.00000000
0.00005640250.00000000
0.00005745799.19341871
0.00005810262.54244000
0.00005920505.50000000
0.000059822000.00000000
0.000059995000.00000000
0.0000600018318.65961440
0.000062411000.00000000
0.00006271500.00000000
0.000062881582.32868000
0.00006360160.00000000
0.00006400935.17090078
0.00006446300.00000000
0.000065001000.00000000
0.000065805000.00000000
0.0000666030.00000000
0.000069821500.00000000
0.000070002634.00000000
0.00007184343.75000000
0.0000733975.00000000
0.00007393671.80765086
0.0000749094.17691217
0.000075001000.00000000
0.000075301368.92657861
0.000075525000.00000000
0.0000755877.89779830
0.000076321980.68833494
0.000077206.49427051
0.0000777720000.00000000
0.000078081300.00000000
0.000079821500.00000000
0.000079951000.00000000
0.0000799930.00000000
0.000080001890.00000000
0.00008088247.56120346
0.000085001500.00000000
0.0000857622473.92952000
0.0000878050.00000000
0.000089287500.00000000
0.000089821000.00000000
0.000090001009.00000000
0.0000941020.00000000
0.0000950010500.00000000
0.0000955877.89779830
0.00009600132.30180369
0.00009710135636.00000000
0.00009800500.00000000
0.000099005312.19283757
0.000099821000.00000000
0.000099995015.82204841
0.00010000164976.26731294
0.00010050500.00000000
0.0001034944674.08948529
0.000104101878.94849546
0.0001042648.70605469
0.000110004005.00000000
0.00011136260.57993700
0.00011430190.09022436
0.00011670100.00000000
0.000118902000.00000000
0.0001200011500.00000000
0.000120015.00000000
0.000122142000.00000000
0.000122411000.00000000
0.0001228975.00000000
0.00012446150.00000000
0.000125761582.32868225
0.0001272080.00000000
0.0001278050.00000000
0.00012800207532.09338811
0.00013337100.00000000
0.0001399930.00000000
0.00014000300.00000000
0.00014368171.87500000
0.000147383000.00000000
0.00014784335.90382543
0.00014848716.59482752
0.00015000850.00000000
0.000153324000.00000000
0.00015340100.00000000
0.00016000500.00000000
0.00017000100.00000000
0.0001708820.00000000
0.000174004750.00000000
0.000178567500.00000000
0.00018000300.00000000
0.000189003000.00000000
0.00019000100.00000000
0.0001920052.30180369
0.0001955877.89779830
0.0002000081656.25268204
0.000218901000.00000000
0.00022000500.00000000
0.000222411000.00000000
0.00022272260.57993700
0.000224892000.00000000
0.000240015.00000000
0.0002444670.00000000
0.0002478050.00000000
0.000248901000.00000000
0.00025000800.00000000
0.0002550040.00000000
0.0002582516568.16278420
0.00026500200.94699647
0.0002799930.00000000
0.000285011.76204305
0.00029000175.00000000
0.0002955877.89779830
0.00030000802.00000000
0.000302251379.59977723
0.000303706068.18181818
0.00032400116.37744035
0.000330001000.00000000
0.0003450015.00000000
0.000348901000.00000000
0.000350008050.00000000
0.000357127500.00000000
0.000360015.00000000
0.000390005374.78627560
0.0004000086912.00000000
0.0004197199253.73134000
0.0004357220.00000000
0.00044000500.00000000
0.00044500900.00000000
0.000450005512.30000000
0.000482601000.00000000
0.0004844640.00000000
0.0004860050.00000000
0.0004955877.89779830
0.000500008660.53966658
0.0005100026.00000000
0.00053400100.00000000
0.0005490010.00000000
0.000550001100.00000000
0.0005599930.00000000
0.000582601000.00000000
0.000600001785.84338608
0.00062000200.00000000
0.000640015.00000000
0.0006478050.00000000
0.000648901000.00000000
0.00065000700.00000000
0.00066000500.00000000
0.000666005.21774194
0.0006682520.00000000
0.00070000251.00000000
0.000714247500.00000000
0.000748902000.00000000
0.00075000300.00000000
0.00080000601.00000000
0.0008275920.00000000
0.0008297420.00000000
0.00085000100.00000000
0.000888881204.89056897
0.00090000201.00000000
0.000948901000.00000000
0.000950001100.00000000
0.0009644620.00000000
0.0009955843.12421870
0.000999995000.00000000
0.001000006805.90625000
0.0010327725.00000000
0.00110000137.43797222
0.00111430190.09022436
0.0011199930.00000000
0.00120000500.00000000
0.0012478050.00000000
0.001280015.00000000
0.00130000161.21212121
0.001428487500.00000000
0.00148900505.00000000
0.00150000500.00000000
0.001519801000.00000000
0.00153400100.00000000
0.00154900100.94823529
0.00172600500.00000000
0.0017451625.00000000
0.00180000100.00000000
0.0018644610.00000000
0.001970005064.44927665
0.002000001001.00000000
0.0022399930.00000000
0.00225000100.00000000
0.002300001000.00000000
0.0024179825.00000000
0.0024478050.00000000
0.00248900505.00000000
0.00250000100.00000000
0.00275000100.00000000
0.002856967500.00000000
0.003000008101.80000000
0.003037002000.00000000
0.0030570525.00000000
0.00309000230.73340909
0.00320000100.00000000
0.0033000050.00000000
0.00340000100.00000000
0.0034500015.00000000
0.00360000100.00000000
0.00380000200.00000000
0.00388120500.00000000
0.00400000131.00000000
0.00420000600.00000000
0.0044000010.00000000
0.0044799930.00000000
0.0046000010.00000000
0.0048000010.00000000
0.0048458930.00000000
0.0048600050.00000000
0.0050000011.00000000
0.0052000010.00000000
0.00534000100.00000000
0.0054000010.00000000
0.0054300050.00000000
0.0054900010.00000000
0.0056000010.00000000
0.00571392538.11817844
0.0058000010.00000000
0.00588120500.00000000
0.0060000011.00000000
0.0062000010.00000000
0.0063456740.00000000
0.0065000050.00000000
0.0065852140.00000000
0.0068000050.00000000
0.00700000101.00000000
0.00710000207.81250000
0.0072000050.00000000
0.0075000050.00000000
0.0078000050.00000000
0.00800000161.00000000
0.0082000050.00000000
0.0085000050.00000000
0.00872600100.00000000
0.0088000050.00000000
0.00898120200.00000000
0.0090000010704.00000000
0.0092000050.00000000
0.0092221140.00000000
0.0095000050.00000000
0.0098000050.00000000
0.009999995000.00000000
0.010000001270.00000000
0.0100029431000.30460795
0.01110023130.24680147
0.0120000010.00000000
0.0122604640.00000000
0.01268200500.00000000
0.01340000200.00000000
0.01368200500.00000000
0.0150000010.00000000
0.01534000100.00000000
0.0154300050.00000000
0.01600000120.00000000
0.0180000010.00000000
0.0195430050.00000000
0.0200000010.00000000
0.0219543050.00000000
0.0225011250.00000000
0.02489000505.00000000
0.0254300050.00000000
0.0285430050.00000000
0.0345000015.00000000
0.03470000200.00000000
0.0359039150.00000000
0.0409631435.00000000
0.0465448745.00000000
0.0486000050.00000000
0.050000001000.00000000
0.050005305.00000000
0.05340000100.00000000
0.0537941470.00000000
0.05430000100.00000000
0.0549000010.00000000
0.0599999920.00000000
0.0600000057.00000000
0.06543000100.00000000
0.07468200200.00000000
0.08468200200.00000000
0.089995401750.00000000
0.090000001.00000000
0.09468200200.00000000
0.09768200200.00000000
0.100000001314.23118986
0.15340000100.00000000
0.20000000101.00000000
0.2200000021.42000000
0.300000004.94885036
0.3450000019.56183962
0.400000001.00000000
0.4860000050.00000000
0.500000001165.17107884
0.5077800080.00000000
0.5490000010.00000000
0.599999992.00000000
0.600000001.00000000
0.700000001.00000000
0.800000001.00000000
0.900000001.00000000
1.000000002544.00000000
1.00000330190.09022436
1.000006330.00991414
1.0111143083.54887820
1.100000001.00000000
1.200000001.00000000
1.300000001.00000000
1.400000001.00000000
1.500000001.00000000
1.600000001.00000000
1.700000001.00000000
1.800000001.00000000
1.900000001.00000000
2.000000004.00000000

Trade History

Amount (THC)Price (BTC)Total (BTC)
6892.912149230.000002330.01606048
530.040207910.000002330.00123499
577.047642860.000002330.00134452
3000.000000000.000002300.00690000
415.844580070.000002300.00095644
774.843895240.000002300.00178214
4009.244485350.000002320.00930144
14846.510521420.000002320.03444390
444.244993230.000002320.00103064
6179.667954550.000002310.01427503
8151.903508770.000002310.01883089
431.034482750.000002320.00099999
1348.096491230.000002310.00311410
500.000000000.000002310.00115500
45599.574814010.000002300.10487902
1895.933875550.000002290.00434168
13010.869565220.000002290.02979489
13010.869565220.000002300.02992500
433.695652170.000002300.00099749
10000.000000000.000002310.02310000
6114.282570740.000002310.01412399
6727.579929260.000002310.01554070
6850.791136360.000002310.01582532
43993.176936250.000002260.09942457
70630.266680540.000002260.15962440
13578.371065620.000002270.03082290
63821.530694470.000002280.14551308
30369.963065220.000002300.06985091
10473.789552090.000002310.02419445
84.495614730.000002370.00020025
869.565217390.000002360.00205217
17986.465819150.000002300.04136887
1783.551256400.000002300.00410216
739.130434780.000002300.00169999
130.434782610.000002300.00030000
58839.441624310.000002260.13297713
289833.389040280.000002260.65502345
79369.672734450.000002270.18016915
22702.881003410.000002270.05153553
540.935022030.000002270.00122792
500.000000000.000002270.00113500
500.000000000.000002270.00113500
500.000000000.000002270.00113500
500.000000000.000002270.00113500
500.000000000.000002270.00113500
500.000000000.000002270.00113500
1348.096491230.000002280.00307366
22605.878750000.000002280.05154140
43750.000000000.000002280.09975000
219.298245610.000002280.00049999
875.279475980.000002290.00200438
869.565217390.000002300.00199999
8000.000000000.000002300.01840000
648.000000000.000002300.00149040
52183.258369570.000002300.12002149
500.000000000.000002300.00115000
285.527869570.000002300.00065671
225.108225110.000002310.00052000
8658.008658010.000002310.02000000
3170.171590910.000002310.00732309
4380.959613560.000002310.01012001
815.547338550.000002320.00189206
1573.114627230.000002320.00364962
10000.000000000.000002320.02320000
47973.634278840.000002330.11177856
72191.443196390.000002330.16820606
11714.584583330.000002340.02741212
7166.680946810.000002350.01684170
2403.061686390.000002370.00569525
5490.384706030.000002360.01295730
4052.583720280.000002360.00956409
964.603375530.000002370.00228611
12626.582278480.000002370.02992499
6001.501759790.000002390.01434358
216.666666670.000002400.00052000
216.666666670.000002400.00052000
215.878391630.000002390.00051594
2000.000000000.000002410.00482000
879.732062810.000002410.00212015
1194.956733870.000002410.00287984
4197.980643560.000002390.01003317
2000.000000000.000002390.00478000
1360.000000000.000002420.00329120
4128.103300000.000002420.00999000
242.994297520.000002420.00058804
220.219008260.000002420.00053292
773.769020450.000002420.00187252
250.000000000.000002420.00060500
206.099163220.000002420.00049875
115.041092030.000002410.00027724
765.829480840.000002370.00181501
2176.464230770.000002370.00515822
104.066990900.000002370.00024663
11804.129407490.000002370.02797578
258.796954660.000002380.00061593
218.487394960.000002380.00052000
12626.582278480.000002380.03005126
208.333333340.000002400.00050000
2802.187500000.000002400.00672525
315.000000000.000002400.00075600
374.441993810.000002370.00088742
15519.707742100.000002370.03678170
8773.900318740.000002380.02088188
17167.382474240.000002380.04085837
3396.952501140.000002380.00808474
22301.720856600.000002370.05285507
840.336134450.000002380.00199999
5000.000000000.000002390.01195000
1072.279110880.000002390.00256274
1005.663242680.000002390.00240353
1169.187079830.000002390.00279435
6894.814590000.000002390.01647860
19958.582190000.000002390.04770101
45731.688238490.000002410.11021336
63.859603830.000002400.00015326
23906.865654790.000002400.05737647
558.181099850.000002400.00133963
990.000000000.000002400.00237600
5.982807860.000002380.00001423
2387.155808820.000002380.00568143
258.793027600.000002360.00061075
127.421652420.000002350.00029944
426.282051280.000002350.00100176
669.391521760.000002360.00157976
3557.303393490.000002360.00839523
16801.770494180.000002360.03965217
3141.792249460.000002350.00738321
1000.000000000.000002350.00235000
4901.960000000.000002360.01156862
27408.130262420.000002330.06386094
4831.809631320.000002330.01125811
10702.789699570.000002330.02493749
215.000000000.000002330.00050095
928.184549360.000002330.00216267
19958.582190000.000002330.04650349
17167.382474240.000002330.04000000
30548.850290000.000002330.07117882
21405.750643780.000002330.04987539
2895.708602440.000002330.00674700
3482.142857140.000002330.00811339
6234.375000000.000002350.01465078
816.361957840.000002350.00191845
2393.138616680.000002360.00564780
18631.421446380.000002330.04341121
854.700854700.000002340.00199999
427.350427350.000002340.00099999
641.025641030.000002340.00150000
854.700854700.000002340.00199999
1821.338063120.000002330.00424371
234.077717820.000002330.00054540
4237.288635590.000002360.01000000
220.572055080.000002360.00052055
1000.000000000.000002360.00236000
4219.409282700.000002370.00999999
273.650442480.000002330.00063760
2522.681691180.000002380.00600398
29851.351384120.000002380.07104621
1565.799645290.000002380.00372660
1000.000000000.000002410.00241000
26094.994350520.000002340.06106228
5456.832014330.000002340.01276898
7263.070320510.000002340.01699558
51.199748170.000002340.00011980
14564.564971850.000002340.03408108
34264.740568440.000002340.08017949
1565.799645290.000002340.00366397
6894.814590000.000002340.01613386
4329.863666610.000002340.01013188
87136.286750060.000002340.20389891
224.313984730.000002330.00052265
695.692307690.000002340.00162791
600.000000000.000002340.00140400
15411.938490000.000002340.03606393
219.274478900.000002340.00051310
5230.142261430.000002330.01218623
14463.707188840.000002330.03370043
12734.042553190.000002330.02967031
25864.624960870.000002330.06026457
800.000000000.000002330.00186400
46017.074847390.000002340.10767995
829.654483130.000002340.00194139
6151.638863640.000002400.01476393
413.223140490.000002410.00099586
10368.123411990.000002410.02498717
2048.889036140.000002410.00493782
412.190082640.000002420.00099749
51672.037469010.000002420.12504633
256.621301650.000002420.00062102
340.266065080.000002400.00081663
2115.660402890.000002420.00511989
2837.744405510.000002400.00681058
191.618737500.000002400.00045988
30000.000000000.000002420.07260000
26151.638863640.000002420.06328696
243.986401110.000002420.00059044
4729.897685950.000002420.01144635
1509.905349790.000002420.00365397
960.328814140.000002430.00233359
5043.397914260.000002430.01225545
2057.613168720.000002430.00499999